Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:33 | 100 | 157,4825 |
17:52:33 | 100 | 157,4750 |
17:52:33 | 100 | 157,4825 |
17:52:33 | 100 | 157,4825 |
17:52:33 | 100 | 157,4825 |
17:52:33 | 100 | 157,4750 |
17:52:30 | 100 | 157,4750 |
17:52:19 | 100 | 157,4800 |
17:51:57 | 100 | 157,4800 |
17:51:35 | 100 | 157,4800 |
17:51:30 | 100 | 157,5075 |
17:51:30 | 100 | 157,4400 |
17:51:30 | 100 | 157,4400 |
17:51:30 | 100 | 157,4300 |
17:51:30 | 100 | 157,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:30 | 100 | 157,4400 |
17:51:30 | 100 | 157,4400 |
17:51:24 | 122 | 157,5250 |
17:50:52 | 100 | 157,5075 |
17:49:35 | 108 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
17:49:35 | 100 | 157,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:35 | 100 | 157,5250 |
17:49:34 | 100 | 157,5250 |
17:49:34 | 100 | 157,5250 |
17:49:34 | 100 | 157,5250 |
17:49:34 | 100 | 157,5300 |
17:49:34 | 100 | 157,5300 |
17:49:34 | 100 | 157,5250 |
17:49:34 | 100 | 157,5250 |
17:49:34 | 110 | 157,5250 |
17:49:34 | 100 | 157,5250 |
17:49:34 | 100 | 157,5300 |
17:49:34 | 100 | 157,5300 |
17:49:34 | 100 | 157,5300 |
17:49:33 | 100 | 157,5200 |
17:49:33 | 100 | 157,5650 |