Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:19 | 160 | 155,8000 |
18:42:48 | 100 | 155,7750 |
18:42:46 | 100 | 155,7750 |
18:42:44 | 100 | 155,7750 |
18:42:44 | 100 | 155,7750 |
18:42:44 | 100 | 155,7750 |
18:42:42 | 302 | 155,7750 |
18:42:41 | 100 | 155,8200 |
18:42:41 | 100 | 155,7600 |
18:42:41 | 100 | 155,7800 |
18:42:41 | 100 | 155,7700 |
18:42:41 | 200 | 155,7600 |
18:42:41 | 100 | 155,7600 |
18:42:41 | 100 | 155,7900 |
18:42:31 | 100 | 155,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:31 | 100 | 155,7750 |
18:42:21 | 100 | 155,7800 |
18:42:13 | 100 | 155,7900 |
18:42:05 | 100 | 155,7600 |
18:42:00 | 100 | 155,7800 |
18:40:31 | 100 | 155,8450 |
18:40:14 | 100 | 155,8200 |
18:40:14 | 100 | 155,8200 |
18:40:14 | 100 | 155,8200 |
18:40:11 | 100 | 155,8450 |
18:39:53 | 100 | 155,8400 |
18:39:52 | 100 | 155,8450 |
18:39:49 | 100 | 155,8475 |
18:39:46 | 100 | 155,8500 |
18:39:42 | 100 | 155,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:42 | 100 | 155,8700 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 300 | 155,8300 |
18:39:42 | 100 | 155,8600 |
18:39:42 | 100 | 155,8800 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 100 | 155,8400 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 100 | 155,8300 |
18:39:42 | 100 | 155,8300 |
18:39:38 | 100 | 155,8300 |
18:39:32 | 100 | 155,8300 |