Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:38 | 100 | 141,1100 |
24.12.24 18:22:38 | 100 | 141,1100 |
24.12.24 18:22:38 | 100 | 141,1100 |
24.12.24 18:22:38 | 100 | 141,1100 |
24.12.24 18:22:14 | 100 | 141,1200 |
24.12.24 18:21:27 | 100 | 141,1050 |
24.12.24 18:21:25 | 154 | 141,1050 |
24.12.24 18:21:17 | 100 | 141,1100 |
24.12.24 18:21:17 | 100 | 141,1000 |
24.12.24 18:21:17 | 100 | 141,0900 |
24.12.24 18:21:17 | 100 | 141,0900 |
24.12.24 18:21:16 | 100 | 141,0900 |
24.12.24 18:21:16 | 100 | 141,1200 |
24.12.24 18:21:16 | 100 | 141,1200 |
24.12.24 18:21:16 | 100 | 141,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:16 | 100 | 141,1200 |
24.12.24 18:21:16 | 100 | 141,1200 |
24.12.24 18:21:16 | 100 | 141,1200 |
24.12.24 18:21:13 | 100 | 141,1350 |
24.12.24 18:21:01 | 100 | 141,1300 |
24.12.24 18:20:45 | 100 | 141,1250 |
24.12.24 18:19:38 | 100 | 141,1400 |
24.12.24 18:19:05 | 100 | 141,0550 |
24.12.24 18:17:51 | 100 | 141,0052 |
24.12.24 18:17:39 | 119 | 140,9900 |
24.12.24 18:17:10 | 260 | 140,9768 |
24.12.24 18:17:07 | 155 | 140,9786 |
24.12.24 18:16:45 | 100 | 141,0000 |
24.12.24 18:16:44 | 100 | 140,9700 |
24.12.24 18:16:44 | 204 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:44 | 100 | 140,9700 |
24.12.24 18:16:44 | 100 | 140,9700 |
24.12.24 18:16:16 | 100 | 140,9600 |
24.12.24 18:15:52 | 117 | 140,9291 |
24.12.24 18:15:27 | 100 | 140,9300 |
24.12.24 18:15:27 | 100 | 140,9200 |
24.12.24 18:15:27 | 100 | 140,9200 |
24.12.24 18:15:27 | 100 | 140,9200 |
24.12.24 18:15:27 | 100 | 140,9300 |
24.12.24 18:15:27 | 100 | 140,9500 |
24.12.24 18:15:27 | 100 | 140,9500 |
24.12.24 18:15:27 | 100 | 140,9700 |
24.12.24 18:15:27 | 100 | 140,9700 |
24.12.24 18:15:26 | 100 | 140,9800 |
24.12.24 18:15:26 | 100 | 141,0000 |