Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:14 | 100 | 153,2600 |
19:26:14 | 100 | 153,2600 |
19:26:14 | 199 | 153,2300 |
19:26:14 | 100 | 153,2300 |
19:26:14 | 100 | 153,2300 |
19:26:09 | 100 | 153,2900 |
19:26:07 | 100 | 153,2600 |
19:25:51 | 100 | 153,2900 |
19:25:20 | 100 | 153,2800 |
19:25:09 | 100 | 153,2600 |
19:24:55 | 100 | 153,2600 |
19:24:54 | 400 | 153,2600 |
19:24:52 | 100 | 153,2600 |
19:24:43 | 100 | 153,2800 |
19:24:32 | 200 | 153,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:32 | 200 | 153,2600 |
19:24:30 | 200 | 153,2600 |
19:24:30 | 200 | 153,2600 |
19:24:30 | 100 | 153,2600 |
19:24:30 | 219 | 153,2600 |
19:24:30 | 200 | 153,2600 |
19:24:18 | 100 | 153,2700 |
19:24:11 | 100 | 153,2450 |
19:23:34 | 200 | 153,2400 |
19:23:34 | 200 | 153,2400 |
19:23:34 | 100 | 153,2400 |
19:23:34 | 200 | 153,2400 |
19:23:33 | 100 | 153,2550 |
19:23:32 | 100 | 153,2450 |
19:23:32 | 100 | 153,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:32 | 100 | 153,2550 |
19:23:32 | 100 | 153,2200 |
19:23:32 | 100 | 153,2550 |
19:23:32 | 100 | 153,2550 |
19:23:29 | 149 | 153,2899 |
19:23:25 | 100 | 153,2550 |
19:23:18 | 100 | 153,2550 |
19:23:18 | 100 | 153,2550 |
19:23:14 | 1,00 Tsd. | 153,2235 |
19:22:58 | 100 | 153,2700 |
19:22:58 | 100 | 153,2700 |
19:22:40 | 100 | 153,2600 |
19:22:35 | 100 | 153,2300 |
19:22:34 | 900 | 153,2300 |
19:22:34 | 100 | 153,2600 |