Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:10 | 200 | 157,3900 |
09.06.25 21:57:10 | 538 | 157,3910 |
09.06.25 21:57:06 | 294 | 157,4200 |
09.06.25 21:57:02 | 100 | 157,4200 |
09.06.25 21:57:02 | 100 | 157,4200 |
09.06.25 21:57:02 | 100 | 157,4100 |
09.06.25 21:57:01 | 100 | 157,3900 |
09.06.25 21:57:01 | 270 | 157,4100 |
09.06.25 21:57:01 | 100 | 157,4100 |
09.06.25 21:57:01 | 100 | 157,4100 |
09.06.25 21:57:00 | 300 | 157,4000 |
09.06.25 21:56:58 | 824 | 157,3900 |
09.06.25 21:56:56 | 300 | 157,3500 |
09.06.25 21:56:56 | 100 | 157,3850 |
09.06.25 21:56:56 | 200 | 157,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:56 | 100 | 157,3900 |
09.06.25 21:56:56 | 100 | 157,3900 |
09.06.25 21:56:56 | 119 | 157,3900 |
09.06.25 21:56:56 | 100 | 157,3900 |
09.06.25 21:56:50 | 100 | 157,3700 |
09.06.25 21:56:46 | 100 | 157,3600 |
09.06.25 21:56:42 | 1,10 Tsd. | 157,3750 |
09.06.25 21:56:41 | 100 | 157,3750 |
09.06.25 21:56:41 | 100 | 157,4000 |
09.06.25 21:56:41 | 100 | 157,3900 |
09.06.25 21:56:41 | 100 | 157,3900 |
09.06.25 21:56:41 | 100 | 157,3800 |
09.06.25 21:56:41 | 100 | 157,3800 |
09.06.25 21:56:39 | 100 | 157,3750 |
09.06.25 21:56:37 | 100 | 157,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:34 | 100 | 157,3750 |
09.06.25 21:56:33 | 200 | 157,3800 |
09.06.25 21:56:33 | 100 | 157,3900 |
09.06.25 21:56:33 | 100 | 157,3900 |
09.06.25 21:56:33 | 100 | 157,3900 |
09.06.25 21:56:33 | 100 | 157,3700 |
09.06.25 21:56:33 | 100 | 157,3700 |
09.06.25 21:56:33 | 100 | 157,3800 |
09.06.25 21:56:33 | 100 | 157,3800 |