Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:51 | 100 | 139,2500 |
23.12.24 21:43:31 | 100 | 139,2700 |
23.12.24 21:43:29 | 100 | 139,2900 |
23.12.24 21:43:29 | 100 | 139,2900 |
23.12.24 21:43:29 | 100 | 139,2800 |
23.12.24 21:43:29 | 140 | 139,2900 |
23.12.24 21:43:29 | 100 | 139,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:26 | 100 | 139,3300 |
23.12.24 21:43:26 | 100 | 139,3300 |
23.12.24 21:43:08 | 200 | 139,3034 |
23.12.24 21:43:06 | 100 | 139,3050 |
23.12.24 21:43:05 | 100 | 139,3200 |
23.12.24 21:42:56 | 100 | 139,3190 |
23.12.24 21:42:56 | 102 | 139,3050 |
23.12.24 21:42:56 | 100 | 139,3200 |
23.12.24 21:42:43 | 100 | 139,3100 |
23.12.24 21:42:43 | 100 | 139,2700 |
23.12.24 21:42:41 | 100 | 139,2700 |
23.12.24 21:42:30 | 100 | 139,2450 |
23.12.24 21:42:10 | 100 | 139,2700 |
23.12.24 21:42:10 | 100 | 139,2700 |
23.12.24 21:42:09 | 100 | 139,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:07 | 100 | 139,2600 |
23.12.24 21:42:07 | 100 | 139,2600 |
23.12.24 21:42:02 | 100 | 139,2350 |
23.12.24 21:42:01 | 100 | 139,2600 |
23.12.24 21:41:44 | 214 | 139,2500 |
23.12.24 21:41:44 | 100 | 139,2400 |
23.12.24 21:41:44 | 100 | 139,2400 |
23.12.24 21:41:36 | 100 | 139,2400 |
23.12.24 21:41:29 | 100 | 139,2450 |
23.12.24 21:41:20 | 100 | 139,2200 |
23.12.24 21:41:20 | 191 | 139,2100 |
23.12.24 21:41:20 | 167 | 139,2100 |
23.12.24 21:41:20 | 100 | 139,2100 |
23.12.24 21:41:20 | 100 | 139,2000 |
23.12.24 21:41:20 | 100 | 139,2000 |