Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:39 | 300 | 156,2200 |
15:49:39 | 100 | 156,2200 |
15:49:39 | 200 | 156,2200 |
15:49:39 | 100 | 156,2300 |
15:49:39 | 100 | 156,2200 |
15:49:34 | 100 | 156,3300 |
15:49:16 | 100 | 156,3500 |
15:48:51 | 100 | 156,2950 |
15:48:51 | 100 | 156,2950 |
15:47:37 | 100 | 156,3600 |
15:47:37 | 100 | 156,3600 |
15:47:30 | 100 | 156,2800 |
15:47:30 | 100 | 156,3100 |
15:47:30 | 100 | 156,3100 |
15:47:30 | 100 | 156,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | 100 | 156,3150 |
15:47:30 | 100 | 156,2850 |
15:47:30 | 200 | 156,2850 |
15:47:30 | 100 | 156,3025 |
15:47:30 | 100 | 156,3050 |
15:47:30 | 100 | 156,3000 |
15:47:30 | 100 | 156,3300 |
15:47:30 | 163 | 156,3100 |
15:47:30 | 200 | 156,3100 |
15:47:30 | 100 | 156,3100 |
15:47:10 | 100 | 156,4450 |
15:47:08 | 100 | 156,4250 |
15:47:08 | 100 | 156,4300 |
15:47:04 | 100 | 156,4700 |
15:47:04 | 100 | 156,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:04 | 100 | 156,4400 |
15:47:04 | 100 | 156,4400 |
15:47:04 | 100 | 156,4400 |
15:47:04 | 249 | 156,4400 |
15:47:04 | 100 | 156,4250 |
15:47:04 | 100 | 156,4600 |
15:47:04 | 100 | 156,4400 |
15:47:04 | 100 | 156,4000 |
15:47:04 | 100 | 156,4000 |
15:47:04 | 100 | 156,3400 |
15:47:04 | 100 | 156,3500 |
15:47:04 | 100 | 156,3300 |
15:47:04 | 100 | 156,3500 |
15:47:04 | 100 | 156,3500 |
15:47:04 | 100 | 156,3500 |