Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:26 | 100 | 155,5500 |
19:34:26 | 125 | 155,5500 |
19:34:26 | 475 | 155,5500 |
19:34:26 | 100 | 155,5600 |
19:34:26 | 100 | 155,5600 |
19:34:26 | 100 | 155,5600 |
19:34:26 | 100 | 155,5700 |
19:34:26 | 104 | 155,5575 |
19:34:04 | 100 | 155,5700 |
19:33:59 | 100 | 155,5550 |
19:33:56 | 186 | 155,5200 |
19:33:21 | 100 | 155,5500 |
19:33:19 | 100 | 155,5250 |
19:33:19 | 112 | 155,5250 |
19:33:19 | 100 | 155,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:19 | 100 | 155,5000 |
19:33:19 | 100 | 155,5000 |
19:33:19 | 100 | 155,5000 |
19:33:19 | 737 | 155,5250 |
19:33:11 | 100 | 155,5250 |
19:33:11 | 100 | 155,5250 |
19:33:02 | 100 | 155,5100 |
19:31:43 | 100 | 155,5400 |
19:31:43 | 100 | 155,5400 |
19:31:41 | 120 | 155,5400 |
19:31:41 | 120 | 155,5600 |
19:31:20 | 179 | 155,5400 |
19:31:18 | 100 | 155,5400 |
19:31:12 | 100 | 155,5400 |
19:30:09 | 100 | 155,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:43 | 100 | 155,5600 |
19:28:15 | 162 | 155,5850 |
19:28:05 | 100 | 155,5600 |
19:28:04 | 100 | 155,5700 |
19:27:12 | 170 | 155,5708 |
19:26:57 | 100 | 155,5600 |
19:26:57 | 100 | 155,5600 |
19:26:54 | 100 | 155,5800 |
19:26:54 | 100 | 155,6000 |
19:26:54 | 100 | 155,6100 |
19:26:13 | 200 | 155,6500 |
19:25:56 | 100 | 155,6500 |
19:25:53 | 100 | 155,6500 |
19:25:49 | 100 | 155,6300 |
19:25:44 | 100 | 155,6500 |