Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:42 | 100 | 157,6900 |
18:44:42 | 100 | 157,6900 |
18:44:42 | 100 | 157,6800 |
18:44:30 | 100 | 157,6300 |
18:44:30 | 100 | 157,6400 |
18:44:30 | 100 | 157,6300 |
18:44:28 | 100 | 157,6900 |
18:43:27 | 100 | 157,7100 |
18:43:27 | 100 | 157,7150 |
18:42:40 | 100 | 157,7600 |
18:42:23 | 210 | 157,6750 |
18:42:14 | 200 | 157,6750 |
18:42:14 | 200 | 157,6900 |
18:42:14 | 100 | 157,6900 |
18:42:14 | 100 | 157,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:14 | 100 | 157,7000 |
18:42:14 | 100 | 157,7000 |
18:42:14 | 129 | 157,7000 |
18:42:14 | 363 | 157,7000 |
18:42:14 | 100 | 157,7000 |
18:42:14 | 400 | 157,6950 |
18:42:14 | 200 | 157,6900 |
18:41:43 | 100 | 157,6200 |
18:41:43 | 100 | 157,6200 |
18:41:43 | 100 | 157,6200 |
18:41:43 | 100 | 157,6200 |
18:41:43 | 100 | 157,6200 |
18:41:43 | 100 | 157,6200 |
18:41:14 | 100 | 157,5600 |
18:41:03 | 100 | 157,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:02 | 100 | 157,5900 |
18:41:01 | 100 | 157,5550 |
18:41:01 | 100 | 157,5550 |
18:40:57 | 100 | 157,5550 |
18:40:55 | 100 | 157,5550 |
18:40:55 | 100 | 157,5550 |
18:40:55 | 100 | 157,5550 |
18:40:55 | 100 | 157,5550 |
18:40:55 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:45 | 100 | 157,5550 |