Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Paychex Inc

WKN 868284 | ISIN US7043261079 |  Aktie
Factsheet
23.12.24 22:00
Bid: 139,1500 USD  Size: 100  |  Ask: 140,0300 USD  Size: 100
Zeit Vol. Stk. Kurs
21:50:22 100 139,3200
21:50:17 100 139,3200
21:50:16 100 139,3150
21:50:00 100 139,2800
21:50:00 100 139,3000
21:50:00 100 139,2800
21:50:00 100 139,2700
21:50:00 100 139,2700
21:50:00 100 139,2600
21:50:00 195 139,2500
21:50:00 100 139,2500
21:49:59 100 139,2450
21:49:48 100 139,2500
21:49:43 100 139,2250
21:49:42 100 139,2500
Zeit Vol. Stk. Kurs
21:49:42 100 139,2500
21:49:42 100 139,2500
21:49:42 100 139,2300
21:49:42 100 139,2300
21:49:42 100 139,2300
21:49:42 100 139,2300
21:49:38 147 139,2100
21:49:27 100 139,2300
21:49:26 100 139,2100
21:49:26 100 139,2200
21:49:26 100 139,2100
21:49:26 100 139,1900
21:49:26 100 139,2100
21:49:26 100 139,2000
21:49:26 100 139,2000
Zeit Vol. Stk. Kurs
21:49:25 100 139,2140
21:49:03 100 139,2300
21:49:01 100 139,2300
21:49:01 100 139,2200
21:49:01 100 139,2200
21:48:57 100 139,2300
21:48:57 100 139,2300
21:48:50 100 139,2400
21:48:50 199 139,2400
21:48:48 100 139,2400
21:48:48 100 139,2400
21:48:48 100 139,3090
21:48:45 100 139,3100
21:48:44 100 139,3050
21:48:44 100 139,3000