Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | 100 | 138,7250 |
16:02:42 | 142 | 138,7500 |
16:02:24 | 100 | 138,6800 |
16:02:24 | 100 | 138,7100 |
16:02:24 | 100 | 138,7200 |
16:02:16 | 210 | 138,7650 |
16:02:09 | 100 | 138,7200 |
16:02:09 | 100 | 138,7600 |
16:02:09 | 100 | 138,7700 |
16:02:09 | 100 | 138,7800 |
16:02:00 | 100 | 138,8200 |
16:01:44 | 529 | 138,8300 |
16:01:23 | 100 | 138,8100 |
16:01:19 | 448 | 138,8950 |
16:01:19 | 299 | 138,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:19 | 100 | 138,8950 |
16:01:19 | 100 | 138,8950 |
16:01:05 | 100 | 138,8900 |
16:01:05 | 100 | 138,8400 |
16:00:46 | 100 | 138,8700 |
16:00:42 | 100 | 138,9500 |
16:00:42 | 100 | 138,9400 |
16:00:42 | 100 | 138,9400 |
16:00:36 | 100 | 138,9400 |
16:00:36 | 100 | 138,9400 |
16:00:15 | 100 | 138,9600 |
16:00:15 | 100 | 138,9800 |
16:00:15 | 100 | 139,1000 |
16:00:15 | 260 | 139,0000 |
16:00:00 | 132 | 138,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | 100 | 138,8550 |
15:59:56 | 100 | 138,8550 |
15:59:46 | 100 | 138,9050 |
15:59:46 | 1,67 Tsd. | 138,8300 |
15:59:46 | 276 | 138,8500 |
15:59:45 | 108 | 138,8750 |
15:59:35 | 100 | 138,8600 |
15:59:35 | 100 | 138,8600 |
15:59:35 | 100 | 138,8600 |
15:59:27 | 100 | 138,9250 |
15:59:27 | 100 | 138,8700 |
15:59:26 | 100 | 138,8600 |
15:59:21 | 145 | 138,9250 |
15:59:10 | 100 | 138,9900 |
15:58:11 | 100 | 138,8800 |