Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 138,7400 |
04.10.24 21:58:25 | 100 | 138,7500 |
04.10.24 21:58:25 | 100 | 138,7500 |
04.10.24 21:58:25 | 100 | 138,7550 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 100 | 138,7400 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 500 | 138,7500 |
04.10.24 21:58:24 | 100 | 138,7500 |
04.10.24 21:58:24 | 200 | 138,7450 |
04.10.24 21:58:24 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 138,7400 |
04.10.24 21:58:21 | 100 | 138,7400 |
04.10.24 21:58:21 | 182 | 138,7400 |
04.10.24 21:58:19 | 100 | 138,7400 |
04.10.24 21:58:18 | 100 | 138,7500 |
04.10.24 21:58:18 | 100 | 138,7500 |
04.10.24 21:58:17 | 100 | 138,7550 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:17 | 100 | 138,7600 |
04.10.24 21:58:13 | 121 | 138,7660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | 179 | 138,7650 |
04.10.24 21:58:13 | 100 | 138,7650 |
04.10.24 21:58:13 | 100 | 138,7650 |
04.10.24 21:58:12 | 121 | 138,7700 |
04.10.24 21:58:12 | 100 | 138,7650 |
04.10.24 21:58:10 | 100 | 138,7700 |
04.10.24 21:58:10 | 464 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7650 |
04.10.24 21:58:10 | 300 | 138,7650 |
04.10.24 21:58:10 | 100 | 138,7650 |
04.10.24 21:58:10 | 200 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7600 |
04.10.24 21:58:10 | 100 | 138,7500 |
04.10.24 21:58:09 | 731 | 138,7400 |