Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 139,3000 |
20.12.24 21:58:07 | 100 | 139,3050 |
20.12.24 21:58:07 | 100 | 139,3050 |
20.12.24 21:58:07 | 168 | 139,2900 |
20.12.24 21:58:07 | 181 | 139,2900 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 500 | 139,2900 |
20.12.24 21:58:07 | 454 | 139,2900 |
20.12.24 21:58:07 | 233 | 139,2900 |
20.12.24 21:58:07 | 313 | 139,2900 |
20.12.24 21:58:07 | 167 | 139,2800 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 200 | 139,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 200 | 139,2900 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 200 | 139,2900 |
20.12.24 21:58:07 | 200 | 139,2890 |
20.12.24 21:58:06 | 100 | 139,2750 |
20.12.24 21:58:06 | 197 | 139,2700 |
20.12.24 21:58:06 | 100 | 139,2800 |
20.12.24 21:58:06 | 217 | 139,2800 |
20.12.24 21:58:03 | 100 | 139,2700 |
20.12.24 21:58:03 | 100 | 139,2600 |
20.12.24 21:58:03 | 100 | 139,2600 |
20.12.24 21:58:03 | 100 | 139,2600 |
20.12.24 21:58:03 | 100 | 139,2600 |
20.12.24 21:58:02 | 100 | 139,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | 100 | 139,2750 |
20.12.24 21:58:02 | 100 | 139,2700 |
20.12.24 21:58:02 | 133 | 139,2600 |
20.12.24 21:58:01 | 200 | 139,2800 |
20.12.24 21:58:01 | 100 | 139,2700 |
20.12.24 21:58:01 | 126 | 139,2700 |
20.12.24 21:58:01 | 100 | 139,2700 |
20.12.24 21:58:01 | 167 | 139,2900 |
20.12.24 21:58:01 | 100 | 139,3000 |
20.12.24 21:58:01 | 300 | 139,3000 |
20.12.24 21:58:01 | 100 | 139,3100 |
20.12.24 21:58:01 | 100 | 139,3100 |
20.12.24 21:58:01 | 100 | 139,3100 |
20.12.24 21:58:01 | 167 | 139,3100 |
20.12.24 21:58:00 | 100 | 139,3200 |