Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:30 | 263 | 139,3200 |
20.12.24 21:58:29 | 100 | 139,3100 |
20.12.24 21:58:29 | 100 | 139,3100 |
20.12.24 21:58:29 | 100 | 139,3000 |
20.12.24 21:58:29 | 100 | 139,3000 |
20.12.24 21:58:29 | 200 | 139,3000 |
20.12.24 21:58:29 | 889 | 139,3000 |
20.12.24 21:58:29 | 200 | 139,3000 |
20.12.24 21:58:28 | 780 | 139,3100 |
20.12.24 21:58:28 | 100 | 139,3300 |
20.12.24 21:58:27 | 100 | 139,3300 |
20.12.24 21:58:27 | 100 | 139,3150 |
20.12.24 21:58:27 | 100 | 139,3150 |
20.12.24 21:58:27 | 200 | 139,3300 |
20.12.24 21:58:27 | 468 | 139,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:27 | 201 | 139,3300 |
20.12.24 21:58:27 | 160 | 139,3300 |
20.12.24 21:58:27 | 100 | 139,3300 |
20.12.24 21:58:26 | 100 | 139,3100 |
20.12.24 21:58:23 | 100 | 139,3300 |
20.12.24 21:58:20 | 370 | 139,3100 |
20.12.24 21:58:20 | 500 | 139,3100 |
20.12.24 21:58:20 | 255 | 139,3200 |
20.12.24 21:58:20 | 100 | 139,3200 |
20.12.24 21:58:20 | 100 | 139,3150 |
20.12.24 21:58:20 | 100 | 139,3100 |
20.12.24 21:58:20 | 100 | 139,3100 |
20.12.24 21:58:20 | 100 | 139,3100 |
20.12.24 21:58:20 | 266 | 139,3100 |
20.12.24 21:58:20 | 100 | 139,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | 100 | 139,3100 |
20.12.24 21:58:17 | 100 | 139,2850 |
20.12.24 21:58:17 | 100 | 139,2850 |
20.12.24 21:58:12 | 100 | 139,2800 |
20.12.24 21:58:12 | 219 | 139,2800 |
20.12.24 21:58:12 | 134 | 139,2800 |
20.12.24 21:58:12 | 100 | 139,2950 |
20.12.24 21:58:11 | 100 | 139,3000 |
20.12.24 21:58:11 | 342 | 139,2900 |
20.12.24 21:58:11 | 100 | 139,2800 |
20.12.24 21:58:10 | 100 | 139,3050 |
20.12.24 21:58:08 | 100 | 139,2900 |
20.12.24 21:58:08 | 100 | 139,3050 |
20.12.24 21:58:07 | 100 | 139,2900 |
20.12.24 21:58:07 | 100 | 139,3000 |