Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 139,4600 |
20.12.24 21:59:21 | 172 | 139,4500 |
20.12.24 21:59:21 | 167 | 139,4500 |
20.12.24 21:59:21 | 300 | 139,4200 |
20.12.24 21:59:21 | 102 | 139,4200 |
20.12.24 21:59:21 | 100 | 139,4200 |
20.12.24 21:59:20 | 100 | 139,4300 |
20.12.24 21:59:20 | 100 | 139,4300 |
20.12.24 21:59:20 | 100 | 139,4300 |
20.12.24 21:59:20 | 100 | 139,4400 |
20.12.24 21:59:20 | 100 | 139,4400 |
20.12.24 21:59:20 | 200 | 139,4500 |
20.12.24 21:59:20 | 100 | 139,4500 |
20.12.24 21:59:20 | 100 | 139,4500 |
20.12.24 21:59:20 | 100 | 139,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 139,4600 |
20.12.24 21:59:20 | 100 | 139,4700 |
20.12.24 21:59:20 | 100 | 139,4500 |
20.12.24 21:59:17 | 100 | 139,4650 |
20.12.24 21:59:17 | 100 | 139,4600 |
20.12.24 21:59:16 | 100 | 139,4600 |
20.12.24 21:59:15 | 100 | 139,4700 |
20.12.24 21:59:15 | 100 | 139,4600 |
20.12.24 21:59:15 | 100 | 139,4600 |
20.12.24 21:59:15 | 100 | 139,4600 |
20.12.24 21:59:15 | 100 | 139,4600 |
20.12.24 21:59:15 | 100 | 139,4400 |
20.12.24 21:59:15 | 153 | 139,4400 |
20.12.24 21:59:15 | 100 | 139,4400 |
20.12.24 21:59:15 | 167 | 139,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 139,4400 |
20.12.24 21:59:15 | 100 | 139,4400 |
20.12.24 21:59:15 | 100 | 139,4400 |
20.12.24 21:59:15 | 100 | 139,4400 |
20.12.24 21:59:14 | 100 | 139,4200 |
20.12.24 21:59:14 | 167 | 139,4000 |
20.12.24 21:59:14 | 100 | 139,4000 |
20.12.24 21:59:14 | 215 | 139,4300 |
20.12.24 21:59:13 | 100 | 139,4300 |
20.12.24 21:59:13 | 100 | 139,4200 |
20.12.24 21:59:13 | 100 | 139,4300 |
20.12.24 21:59:12 | 100 | 139,4200 |
20.12.24 21:59:11 | 100 | 139,4100 |
20.12.24 21:59:11 | 100 | 139,4100 |
20.12.24 21:59:11 | 100 | 139,3950 |