Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 139,4850 |
20.12.24 21:59:52 | 100 | 139,4850 |
20.12.24 21:59:51 | 150 | 139,4800 |
20.12.24 21:59:51 | 167 | 139,5300 |
20.12.24 21:59:51 | 150 | 139,5200 |
20.12.24 21:59:51 | 100 | 139,5100 |
20.12.24 21:59:51 | 142 | 139,4900 |
20.12.24 21:59:51 | 190 | 139,4800 |
20.12.24 21:59:51 | 100 | 139,4900 |
20.12.24 21:59:51 | 121 | 139,4800 |
20.12.24 21:59:51 | 100 | 139,4900 |
20.12.24 21:59:51 | 100 | 139,4900 |
20.12.24 21:59:51 | 100 | 139,4900 |
20.12.24 21:59:51 | 100 | 139,5000 |
20.12.24 21:59:51 | 160 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 400 | 139,4900 |
20.12.24 21:59:51 | 100 | 139,4700 |
20.12.24 21:59:51 | 100 | 139,4700 |
20.12.24 21:59:50 | 100 | 139,4900 |
20.12.24 21:59:50 | 100 | 139,4900 |
20.12.24 21:59:49 | 100 | 139,5350 |
20.12.24 21:59:49 | 100 | 139,5350 |
20.12.24 21:59:49 | 100 | 139,5350 |
20.12.24 21:59:49 | 100 | 139,5600 |
20.12.24 21:59:49 | 100 | 139,5500 |
20.12.24 21:59:49 | 100 | 139,5350 |
20.12.24 21:59:49 | 100 | 139,5350 |
20.12.24 21:59:48 | 100 | 139,5350 |
20.12.24 21:59:48 | 183 | 139,5000 |
20.12.24 21:59:48 | 167 | 139,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 139,5400 |
20.12.24 21:59:48 | 100 | 139,5300 |
20.12.24 21:59:48 | 100 | 139,4900 |
20.12.24 21:59:48 | 100 | 139,5350 |
20.12.24 21:59:47 | 167 | 139,5000 |
20.12.24 21:59:47 | 100 | 139,5100 |
20.12.24 21:59:47 | 100 | 139,5100 |
20.12.24 21:59:47 | 150 | 139,5200 |
20.12.24 21:59:47 | 100 | 139,5200 |
20.12.24 21:59:47 | 200 | 139,5200 |
20.12.24 21:59:47 | 100 | 139,5350 |
20.12.24 21:59:46 | 100 | 139,5000 |
20.12.24 21:59:46 | 100 | 139,5000 |
20.12.24 21:59:46 | 150 | 139,5000 |
20.12.24 21:59:46 | 167 | 139,5000 |