Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 354,55 Tsd. | 138,6500 |
04.10.24 22:00:00 | 4,36 Tsd. | 138,6200 |
04.10.24 21:59:59 | 1,02 Tsd. | 138,6300 |
04.10.24 21:59:59 | 155 | 138,6300 |
04.10.24 21:59:59 | 365 | 138,6200 |
04.10.24 21:59:59 | 100 | 138,6100 |
04.10.24 21:59:59 | 100 | 138,6200 |
04.10.24 21:59:59 | 100 | 138,6200 |
04.10.24 21:59:59 | 177 | 138,6300 |
04.10.24 21:59:59 | 121 | 138,6300 |
04.10.24 21:59:59 | 100 | 138,6400 |
04.10.24 21:59:59 | 100 | 138,6400 |
04.10.24 21:59:59 | 100 | 138,6300 |
04.10.24 21:59:59 | 287 | 138,6200 |
04.10.24 21:59:58 | 100 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 138,6300 |
04.10.24 21:59:58 | 100 | 138,6300 |
04.10.24 21:59:58 | 112 | 138,6300 |
04.10.24 21:59:57 | 490 | 138,6300 |
04.10.24 21:59:57 | 352 | 138,6400 |
04.10.24 21:59:57 | 100 | 138,6500 |
04.10.24 21:59:57 | 200 | 138,6700 |
04.10.24 21:59:57 | 263 | 138,6700 |
04.10.24 21:59:57 | 200 | 138,6700 |
04.10.24 21:59:57 | 400 | 138,6800 |
04.10.24 21:59:57 | 100 | 138,6800 |
04.10.24 21:59:57 | 200 | 138,6800 |
04.10.24 21:59:57 | 100 | 138,6800 |
04.10.24 21:59:57 | 100 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 138,6700 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6600 |
04.10.24 21:59:56 | 124 | 138,6600 |
04.10.24 21:59:56 | 100 | 138,6700 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 708 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 385 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 100 | 138,6800 |
04.10.24 21:59:56 | 200 | 138,6800 |