Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 100 | 157,2900 |
09.06.25 21:57:30 | 200 | 157,2900 |
09.06.25 21:57:26 | 100 | 157,3300 |
09.06.25 21:57:26 | 100 | 157,3300 |
09.06.25 21:57:26 | 176 | 157,3350 |
09.06.25 21:57:25 | 100 | 157,3300 |
09.06.25 21:57:25 | 100 | 157,3350 |
09.06.25 21:57:25 | 100 | 157,3500 |
09.06.25 21:57:25 | 100 | 157,3500 |
09.06.25 21:57:25 | 100 | 157,3700 |
09.06.25 21:57:25 | 100 | 157,3700 |
09.06.25 21:57:25 | 100 | 157,3600 |
09.06.25 21:57:25 | 100 | 157,3600 |
09.06.25 21:57:25 | 100 | 157,3700 |
09.06.25 21:57:25 | 100 | 157,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 157,3700 |
09.06.25 21:57:25 | 100 | 157,3700 |
09.06.25 21:57:25 | 100 | 157,3800 |
09.06.25 21:57:25 | 476 | 157,3700 |
09.06.25 21:57:23 | 100 | 157,3700 |
09.06.25 21:57:23 | 100 | 157,3700 |
09.06.25 21:57:23 | 100 | 157,3700 |
09.06.25 21:57:23 | 100 | 157,3700 |
09.06.25 21:57:22 | 150 | 157,3850 |
09.06.25 21:57:22 | 100 | 157,3700 |
09.06.25 21:57:21 | 100 | 157,3800 |
09.06.25 21:57:20 | 200 | 157,3700 |
09.06.25 21:57:20 | 100 | 157,3700 |
09.06.25 21:57:20 | 100 | 157,3700 |
09.06.25 21:57:20 | 100 | 157,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:20 | 100 | 157,3700 |
09.06.25 21:57:20 | 100 | 157,3700 |
09.06.25 21:57:20 | 165 | 157,3700 |
09.06.25 21:57:19 | 100 | 157,3700 |
09.06.25 21:57:19 | 100 | 157,3700 |
09.06.25 21:57:19 | 200 | 157,3700 |
09.06.25 21:57:18 | 100 | 157,3800 |
09.06.25 21:57:16 | 100 | 157,3900 |
09.06.25 21:57:13 | 100 | 157,3700 |
09.06.25 21:57:10 | 100 | 157,3900 |
09.06.25 21:57:10 | 100 | 157,3900 |
09.06.25 21:57:10 | 100 | 157,3900 |
09.06.25 21:57:10 | 100 | 157,3900 |
09.06.25 21:57:10 | 100 | 157,3900 |
09.06.25 21:57:10 | 100 | 157,3900 |