Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 100 | 153,4100 |
21:55:53 | 100 | 153,4100 |
21:55:53 | 200 | 153,4100 |
21:55:53 | 200 | 153,4100 |
21:55:53 | 100 | 153,4100 |
21:55:53 | 122 | 153,4100 |
21:55:53 | 140 | 153,4100 |
21:55:53 | 100 | 153,4000 |
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 100 | 153,3950 |
21:55:53 | 100 | 153,3950 |
21:55:51 | 100 | 153,3900 |
21:55:50 | 100 | 153,3900 |
21:55:49 | 100 | 153,3900 |
21:55:49 | 100 | 153,3900 |
21:55:49 | 100 | 153,3900 |
21:55:48 | 100 | 153,4000 |
21:55:48 | 100 | 153,4000 |
21:55:47 | 100 | 153,4000 |
21:55:47 | 100 | 153,3900 |
21:55:43 | 100 | 153,3950 |
21:55:26 | 100 | 153,3900 |
21:55:26 | 100 | 153,3900 |
21:55:26 | 100 | 153,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:24 | 100 | 153,4000 |
21:55:24 | 200 | 153,4000 |
21:55:24 | 200 | 153,4000 |
21:55:24 | 100 | 153,4100 |
21:55:23 | 100 | 153,4200 |
21:55:22 | 100 | 153,4200 |
21:55:21 | 100 | 153,4300 |
21:55:21 | 100 | 153,4300 |
21:55:20 | 100 | 153,4200 |
21:55:20 | 152 | 153,4200 |
21:55:19 | 100 | 153,4100 |
21:55:19 | 100 | 153,4100 |
21:55:19 | 100 | 153,4100 |
21:55:19 | 100 | 153,4100 |
21:55:12 | 100 | 153,3950 |