Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:59 | 100 | 155,6000 |
19:44:36 | 100 | 155,5350 |
19:44:34 | 100 | 155,5350 |
19:44:34 | 150 | 155,5350 |
19:44:30 | 300 | 155,5450 |
19:44:30 | 100 | 155,5400 |
19:44:30 | 100 | 155,5400 |
19:44:30 | 300 | 155,5400 |
19:44:18 | 100 | 155,5500 |
19:42:45 | 100 | 155,5900 |
19:42:45 | 200 | 155,5900 |
19:42:05 | 100 | 155,6150 |
19:41:25 | 100 | 155,6150 |
19:40:58 | 100 | 155,5900 |
19:40:54 | 100 | 155,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:50 | 100 | 155,5800 |
19:40:50 | 100 | 155,5800 |
19:40:50 | 100 | 155,5800 |
19:40:50 | 100 | 155,5800 |
19:40:08 | 100 | 155,6300 |
19:39:11 | 141 | 155,6150 |
19:39:10 | 100 | 155,5800 |
19:39:10 | 100 | 155,5800 |
19:39:07 | 100 | 155,6150 |
19:38:20 | 100 | 155,6150 |
19:38:06 | 100 | 155,6000 |
19:38:06 | 100 | 155,6000 |
19:38:06 | 100 | 155,6000 |
19:37:56 | 100 | 155,5700 |
19:37:56 | 100 | 155,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:56 | 100 | 155,5600 |
19:37:56 | 100 | 155,5600 |
19:37:56 | 100 | 155,5300 |
19:37:51 | 100 | 155,5100 |
19:37:50 | 100 | 155,5100 |
19:37:38 | 741 | 155,5100 |
19:37:37 | 138 | 155,5100 |
19:37:27 | 100 | 155,5100 |
19:37:21 | 100 | 155,5150 |
19:36:26 | 100 | 155,5050 |
19:36:26 | 100 | 155,4900 |
19:36:26 | 100 | 155,5100 |
19:36:18 | 100 | 155,5650 |
19:36:18 | 100 | 155,5625 |
19:35:54 | 100 | 155,6000 |