Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:56 | 100 | 157,6275 |
18:47:56 | 100 | 157,6300 |
18:47:56 | 100 | 157,6300 |
18:47:56 | 100 | 157,6300 |
18:47:56 | 100 | 157,6600 |
18:47:56 | 100 | 157,6600 |
18:47:56 | 100 | 157,6400 |
18:47:56 | 100 | 157,6500 |
18:47:56 | 100 | 157,6900 |
18:47:56 | 100 | 157,6800 |
18:47:56 | 100 | 157,6800 |
18:47:56 | 100 | 157,6700 |
18:47:56 | 100 | 157,6700 |
18:47:56 | 100 | 157,6600 |
18:47:56 | 100 | 157,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:56 | 100 | 157,6600 |
18:47:56 | 100 | 157,6600 |
18:47:56 | 100 | 157,6600 |
18:47:55 | 100 | 157,6700 |
18:47:19 | 100 | 157,7100 |
18:47:19 | 100 | 157,7100 |
18:47:10 | 100 | 157,7100 |
18:47:10 | 100 | 157,7200 |
18:47:10 | 100 | 157,7100 |
18:47:10 | 100 | 157,7400 |
18:47:10 | 100 | 157,7400 |
18:47:09 | 100 | 157,7400 |
18:47:08 | 100 | 157,7400 |
18:47:05 | 100 | 157,7050 |
18:47:02 | 110 | 157,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:56 | 100 | 157,7050 |
18:46:26 | 100 | 157,7600 |
18:46:25 | 100 | 157,7000 |
18:45:57 | 200 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:57 | 150 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:57 | 150 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:57 | 100 | 157,7000 |
18:45:49 | 100 | 157,6950 |
18:45:12 | 100 | 157,7600 |