Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:10 | 100 | 139,2100 |
21:46:10 | 270 | 139,2000 |
21:46:10 | 100 | 139,2000 |
21:46:10 | 187 | 139,1900 |
21:46:10 | 100 | 139,1900 |
21:46:10 | 100 | 139,1900 |
21:46:10 | 100 | 139,1900 |
21:46:10 | 100 | 139,1900 |
21:46:10 | 100 | 139,1900 |
21:46:07 | 100 | 139,1000 |
21:46:02 | 100 | 139,1450 |
21:46:02 | 100 | 139,1450 |
21:45:55 | 115 | 139,1450 |
21:45:48 | 955 | 139,1310 |
21:45:44 | 100 | 139,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:31 | 100 | 139,1300 |
21:45:19 | 100 | 139,1200 |
21:45:19 | 100 | 139,1300 |
21:45:19 | 100 | 139,1300 |
21:45:19 | 100 | 139,1300 |
21:45:12 | 100 | 139,1300 |
21:45:10 | 100 | 139,1400 |
21:45:10 | 100 | 139,1600 |
21:45:10 | 100 | 139,1600 |
21:45:10 | 100 | 139,1600 |
21:45:10 | 100 | 139,1600 |
21:45:10 | 100 | 139,1600 |
21:45:09 | 400 | 139,1600 |
21:45:09 | 100 | 139,1600 |
21:45:09 | 120 | 139,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:09 | 100 | 139,1600 |
21:44:52 | 150 | 139,1500 |
21:44:52 | 100 | 139,1500 |
21:44:51 | 100 | 139,1500 |
21:44:50 | 100 | 139,1500 |
21:44:45 | 100 | 139,1550 |
21:44:38 | 100 | 139,1500 |
21:44:38 | 100 | 139,1500 |
21:44:38 | 100 | 139,1500 |
21:44:30 | 100 | 139,1800 |
21:44:19 | 100 | 139,2000 |
21:44:19 | 100 | 139,2100 |
21:44:01 | 100 | 139,2200 |
21:44:01 | 100 | 139,2300 |
21:44:01 | 200 | 139,2300 |