Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:22 | 100 | 153,5650 |
20:51:40 | 100 | 153,5650 |
20:51:11 | 100 | 153,5400 |
20:51:11 | 100 | 153,5300 |
20:51:11 | 100 | 153,5300 |
20:51:11 | 100 | 153,5300 |
20:51:11 | 100 | 153,5300 |
20:51:11 | 100 | 153,5800 |
20:51:11 | 100 | 153,5700 |
20:51:11 | 100 | 153,5700 |
20:51:11 | 100 | 153,5800 |
20:51:11 | 100 | 153,5400 |
20:51:11 | 100 | 153,5500 |
20:51:11 | 100 | 153,5600 |
20:51:11 | 100 | 153,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:08 | 115 | 153,5900 |
20:51:08 | 100 | 153,5800 |
20:51:02 | 112 | 153,5600 |
20:51:02 | 100 | 153,6000 |
20:51:01 | 100 | 153,6200 |
20:51:01 | 100 | 153,6525 |
20:51:00 | 100 | 153,6200 |
20:51:00 | 100 | 153,6300 |
20:50:04 | 100 | 153,6675 |
20:50:04 | 100 | 153,6500 |
20:50:04 | 100 | 153,6725 |
20:50:04 | 100 | 153,6400 |
20:50:04 | 200 | 153,6400 |
20:49:35 | 100 | 153,6600 |
20:49:35 | 100 | 153,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:35 | 100 | 153,6700 |
20:49:35 | 100 | 153,6700 |
20:49:30 | 100 | 153,6850 |
20:49:30 | 300 | 153,6700 |
20:49:30 | 100 | 153,6600 |
20:49:30 | 100 | 153,6700 |
20:49:30 | 100 | 153,6700 |
20:49:30 | 300 | 153,6700 |
20:49:30 | 300 | 153,6700 |
20:49:30 | 300 | 153,6700 |
20:49:30 | 100 | 153,6800 |
20:49:30 | 100 | 153,6900 |
20:49:27 | 100 | 153,7000 |
20:49:26 | 1,00 Tsd. | 153,7000 |
20:49:26 | 300 | 153,6850 |