Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:55 | 100 | 157,5550 |
18:40:55 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:54 | 100 | 157,5550 |
18:40:45 | 100 | 157,5550 |
18:40:45 | 100 | 157,5550 |
18:40:05 | 100 | 157,6000 |
18:38:33 | 106 | 157,6186 |
18:38:30 | 100 | 157,6150 |
18:38:15 | 100 | 157,5500 |
18:37:15 | 200 | 157,5450 |
18:37:10 | 100 | 157,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:10 | 100 | 157,5400 |
18:37:10 | 350 | 157,5500 |
18:37:10 | 100 | 157,5500 |
18:36:26 | 100 | 157,6250 |
18:34:42 | 100 | 157,6250 |
18:34:23 | 253 | 157,6200 |
18:34:23 | 100 | 157,6200 |
18:34:23 | 100 | 157,6500 |
18:33:45 | 133 | 157,5800 |
18:33:04 | 189 | 157,5700 |
18:33:04 | 100 | 157,5600 |
18:32:42 | 100 | 157,5200 |
18:32:42 | 100 | 157,5400 |
18:32:16 | 100 | 157,5700 |
18:32:16 | 100 | 157,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:56 | 100 | 157,5700 |
18:31:42 | 100 | 157,6100 |
18:31:42 | 100 | 157,6100 |
18:31:37 | 100 | 157,5650 |
18:31:27 | 100 | 157,5650 |
18:30:47 | 100 | 157,5500 |
18:30:47 | 100 | 157,5650 |
18:30:16 | 100 | 157,6300 |
18:30:16 | 100 | 157,6300 |
18:30:16 | 100 | 157,6200 |
18:30:12 | 1,20 Tsd. | 157,5700 |
18:29:33 | 180 | 157,5800 |
18:29:10 | 132 | 157,5800 |
18:29:10 | 130 | 157,5800 |
18:29:10 | 100 | 157,5700 |