Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 153,4650 |
21:55:00 | 100 | 153,4650 |
21:55:00 | 160 | 153,4500 |
21:55:00 | 100 | 153,4000 |
21:55:00 | 100 | 153,4800 |
21:55:00 | 100 | 153,4200 |
21:55:00 | 100 | 153,3900 |
21:55:00 | 100 | 153,3900 |
21:55:00 | 100 | 153,4300 |
21:55:00 | 120 | 153,4300 |
21:55:00 | 200 | 153,4800 |
21:55:00 | 400 | 153,5000 |
21:55:00 | 100 | 153,4150 |
21:55:00 | 400 | 153,5000 |
21:55:00 | 1,00 Tsd. | 153,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 153,5100 |
21:55:00 | 100 | 153,5100 |
21:55:00 | 100 | 153,5100 |
21:55:00 | 100 | 153,4200 |
21:55:00 | 1,00 Tsd. | 153,5000 |
21:55:00 | 100 | 153,5000 |
21:55:00 | 100 | 153,3900 |
21:55:00 | 1,00 Tsd. | 153,5000 |
21:55:00 | 300 | 153,5000 |
21:55:00 | 100 | 153,3900 |
21:55:00 | 600 | 153,5000 |
21:55:00 | 700 | 153,5000 |
21:55:00 | 100 | 153,3900 |
21:55:00 | 400 | 153,5000 |
21:55:00 | 100 | 153,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 1,20 Tsd. | 153,5000 |
21:55:00 | 100 | 153,4300 |
21:55:00 | 600 | 153,5000 |
21:55:00 | 500 | 153,5000 |
21:55:00 | 700 | 153,5000 |
21:55:00 | 2,00 Tsd. | 153,5000 |
21:55:00 | 100 | 153,4300 |
21:55:00 | 100 | 153,4200 |
21:55:00 | 189 | 153,3900 |
21:55:00 | 511 | 153,3900 |
21:55:00 | 300 | 153,5000 |
21:55:00 | 700 | 153,5000 |
21:54:53 | 100 | 153,3900 |
21:54:53 | 100 | 153,3900 |
21:54:50 | 100 | 153,3850 |