Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:12 | 170 | 155,5708 |
19:26:57 | 100 | 155,5600 |
19:26:57 | 100 | 155,5600 |
19:26:54 | 100 | 155,5800 |
19:26:54 | 100 | 155,6000 |
19:26:54 | 100 | 155,6100 |
19:26:13 | 200 | 155,6500 |
19:25:56 | 100 | 155,6500 |
19:25:53 | 100 | 155,6500 |
19:25:49 | 100 | 155,6300 |
19:25:44 | 100 | 155,6500 |
19:24:54 | 100 | 155,6200 |
19:24:54 | 101 | 155,6100 |
19:24:54 | 100 | 155,6100 |
19:24:49 | 100 | 155,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:49 | 200 | 155,6500 |
19:24:49 | 200 | 155,6500 |
19:24:49 | 100 | 155,6500 |
19:24:49 | 200 | 155,6500 |
19:24:49 | 100 | 155,6500 |
19:24:42 | 100 | 155,6500 |
19:24:40 | 100 | 155,6500 |
19:24:40 | 100 | 155,6500 |
19:24:17 | 100 | 155,6500 |
19:23:55 | 100 | 155,6400 |
19:23:49 | 100 | 155,6200 |
19:23:49 | 100 | 155,6200 |
19:23:38 | 116 | 155,6764 |
19:23:32 | 100 | 155,6300 |
19:23:32 | 100 | 155,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:25 | 100 | 155,6600 |
19:22:41 | 100 | 155,6650 |
19:22:41 | 100 | 155,6600 |
19:21:44 | 100 | 155,6600 |
19:21:44 | 100 | 155,6600 |
19:21:37 | 100 | 155,6600 |
19:21:37 | 100 | 155,6600 |
19:21:37 | 100 | 155,6600 |
19:20:31 | 100 | 155,6400 |
19:20:31 | 142 | 155,6400 |
19:20:24 | 100 | 155,6650 |
19:19:46 | 259 | 155,6650 |
19:19:37 | 100 | 155,6600 |
19:19:29 | 200 | 155,6650 |
19:19:23 | 126 | 155,6650 |