Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:41 | 100 | 139,1100 |
23.12.24 21:36:20 | 100 | 139,0900 |
23.12.24 21:36:19 | 100 | 139,0900 |
23.12.24 21:36:19 | 100 | 139,0900 |
23.12.24 21:36:12 | 200 | 139,0900 |
23.12.24 21:36:12 | 200 | 139,0800 |
23.12.24 21:36:12 | 222 | 139,0800 |
23.12.24 21:36:12 | 100 | 139,0700 |
23.12.24 21:36:12 | 100 | 139,0700 |
23.12.24 21:36:12 | 100 | 139,0700 |
23.12.24 21:36:12 | 100 | 139,0700 |
23.12.24 21:36:12 | 198 | 139,0700 |
23.12.24 21:36:12 | 100 | 139,0600 |
23.12.24 21:36:12 | 100 | 139,0700 |
23.12.24 21:36:12 | 100 | 139,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:04 | 100 | 139,0350 |
23.12.24 21:36:04 | 100 | 139,0350 |
23.12.24 21:36:04 | 100 | 139,0350 |
23.12.24 21:35:49 | 100 | 139,0500 |
23.12.24 21:35:42 | 100 | 139,0550 |
23.12.24 21:35:40 | 100 | 139,0550 |
23.12.24 21:35:39 | 100 | 139,0670 |
23.12.24 21:35:34 | 100 | 139,0700 |
23.12.24 21:35:31 | 100 | 139,0700 |
23.12.24 21:35:23 | 100 | 139,0600 |
23.12.24 21:34:57 | 150 | 139,0850 |
23.12.24 21:33:38 | 100 | 139,0900 |
23.12.24 21:33:38 | 100 | 139,0900 |
23.12.24 21:33:29 | 200 | 139,0850 |
23.12.24 21:33:29 | 100 | 139,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:29 | 100 | 139,1100 |
23.12.24 21:33:29 | 184 | 139,1100 |
23.12.24 21:33:18 | 100 | 139,0850 |
23.12.24 21:33:17 | 100 | 139,0900 |
23.12.24 21:33:17 | 116 | 139,0900 |
23.12.24 21:33:13 | 100 | 139,0900 |
23.12.24 21:33:04 | 100 | 139,1150 |
23.12.24 21:32:47 | 100 | 139,1000 |
23.12.24 21:31:43 | 100 | 139,1300 |
23.12.24 21:31:43 | 344 | 139,1120 |
23.12.24 21:30:57 | 100 | 139,1300 |
23.12.24 21:30:44 | 100 | 139,1590 |
23.12.24 21:30:41 | 100 | 139,1300 |
23.12.24 21:30:41 | 100 | 139,1300 |
23.12.24 21:30:32 | 100 | 139,1630 |