Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:48 | 177 | 160,0000 |
06.06.25 21:45:48 | 100 | 159,9900 |
06.06.25 21:45:48 | 100 | 159,9900 |
06.06.25 21:45:48 | 100 | 159,9800 |
06.06.25 21:45:48 | 100 | 159,9900 |
06.06.25 21:45:48 | 100 | 159,9900 |
06.06.25 21:45:48 | 100 | 159,9900 |
06.06.25 21:45:48 | 100 | 159,9800 |
06.06.25 21:45:48 | 300 | 159,9800 |
06.06.25 21:45:48 | 100 | 159,9900 |
06.06.25 21:45:32 | 100 | 159,9850 |
06.06.25 21:45:22 | 200 | 159,9850 |
06.06.25 21:45:18 | 600 | 160,0000 |
06.06.25 21:45:17 | 100 | 160,0000 |
06.06.25 21:45:17 | 200 | 160,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:12 | 100 | 159,9900 |
06.06.25 21:45:12 | 100 | 159,9800 |
06.06.25 21:45:12 | 100 | 159,9800 |
06.06.25 21:45:12 | 194 | 159,9700 |
06.06.25 21:45:12 | 100 | 159,9700 |
06.06.25 21:45:12 | 100 | 159,9700 |
06.06.25 21:45:12 | 100 | 159,9700 |
06.06.25 21:45:10 | 100 | 159,9500 |
06.06.25 21:45:10 | 100 | 159,9400 |
06.06.25 21:45:10 | 100 | 159,9300 |
06.06.25 21:44:57 | 100 | 159,9150 |
06.06.25 21:44:57 | 100 | 159,9300 |
06.06.25 21:44:57 | 100 | 159,9300 |
06.06.25 21:44:57 | 100 | 159,9200 |
06.06.25 21:44:40 | 100 | 159,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:36 | 100 | 159,8900 |
06.06.25 21:44:27 | 100 | 159,8850 |
06.06.25 21:44:27 | 100 | 159,8850 |
06.06.25 21:44:23 | 100 | 159,8800 |
06.06.25 21:44:23 | 100 | 159,8800 |
06.06.25 21:44:21 | 100 | 159,9100 |
06.06.25 21:44:05 | 100 | 159,9200 |
06.06.25 21:44:03 | 188 | 159,9200 |
06.06.25 21:43:57 | 100 | 159,9200 |
06.06.25 21:43:51 | 100 | 159,9000 |
06.06.25 21:43:45 | 100 | 159,9200 |
06.06.25 21:43:41 | 100 | 159,9150 |
06.06.25 21:43:41 | 100 | 159,9000 |
06.06.25 21:43:40 | 100 | 159,9100 |
06.06.25 21:43:40 | 100 | 159,9100 |