Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:36 | 100 | 72,5650 |
12.06.25 17:30:36 | 100 | 72,5650 |
12.06.25 17:30:36 | 100 | 72,5650 |
12.06.25 17:30:36 | 100 | 72,6399 |
12.06.25 17:30:33 | 100 | 72,5900 |
12.06.25 17:30:33 | 100 | 72,5600 |
12.06.25 17:30:33 | 100 | 72,5600 |
12.06.25 17:30:33 | 100 | 72,5600 |
12.06.25 17:30:33 | 100 | 72,5600 |
12.06.25 17:30:33 | 100 | 72,5600 |
12.06.25 17:30:33 | 100 | 72,5400 |
12.06.25 17:30:33 | 120 | 72,5600 |
12.06.25 17:30:32 | 175 | 72,5250 |
12.06.25 17:30:24 | 100 | 72,5000 |
12.06.25 17:30:24 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:24 | 100 | 72,5250 |
12.06.25 17:29:55 | 100 | 72,5400 |
12.06.25 17:29:40 | 100 | 72,5200 |
12.06.25 17:29:40 | 100 | 72,5200 |
12.06.25 17:29:36 | 100 | 72,5250 |
12.06.25 17:29:36 | 100 | 72,5100 |
12.06.25 17:29:36 | 100 | 72,5100 |
12.06.25 17:29:36 | 100 | 72,5300 |
12.06.25 17:29:36 | 100 | 72,5300 |
12.06.25 17:29:36 | 100 | 72,5300 |
12.06.25 17:29:34 | 100 | 72,4700 |
12.06.25 17:29:21 | 100 | 72,4800 |
12.06.25 17:29:21 | 100 | 72,4800 |
12.06.25 17:29:07 | 100 | 72,4300 |
12.06.25 17:28:37 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:31 | 100 | 72,4800 |
12.06.25 17:28:31 | 100 | 72,4800 |
12.06.25 17:28:31 | 100 | 72,4800 |
12.06.25 17:28:06 | 100 | 72,4300 |
12.06.25 17:27:38 | 100 | 72,4500 |
12.06.25 17:27:38 | 100 | 72,4600 |
12.06.25 17:27:38 | 100 | 72,4700 |
12.06.25 17:27:38 | 100 | 72,4700 |
12.06.25 17:27:37 | 100 | 72,4600 |
12.06.25 17:26:49 | 165 | 72,4950 |
12.06.25 17:26:03 | 100 | 72,5000 |
12.06.25 17:26:03 | 100 | 72,5200 |
12.06.25 17:26:03 | 100 | 72,5400 |
12.06.25 17:26:03 | 200 | 72,5100 |
12.06.25 17:25:54 | 417 | 72,5060 |