ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:19 | - | 64,700 |
14:01:08 | - | 64,720 |
13:56:04 | - | 64,680 |
13:41:12 | - | 64,680 |
13:35:33 | - | 64,660 |
13:25:55 | - | 64,660 |
13:24:49 | - | 64,640 |
13:17:39 | - | 64,640 |
13:14:53 | - | 64,680 |
13:11:12 | - | 64,660 |
13:07:01 | - | 64,660 |
13:02:53 | - | 64,660 |
13:02:11 | - | 64,620 |
13:00:39 | - | 64,660 |
12:58:49 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:03 | - | 64,680 |
12:55:51 | - | 64,660 |
12:53:42 | - | 64,680 |
12:49:42 | - | 64,640 |
12:44:43 | - | 64,660 |
12:41:12 | - | 64,680 |
12:15:33 | - | 64,660 |
12:12:30 | - | 64,700 |
11:43:52 | - | 64,660 |
11:42:14 | - | 64,640 |
11:41:12 | - | 64,660 |
11:38:57 | - | 64,680 |
11:34:42 | - | 64,640 |
11:26:12 | - | 64,680 |
11:23:01 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:33 | - | 64,660 |
11:13:09 | - | 64,700 |
11:12:48 | - | 64,660 |
11:11:12 | - | 64,700 |
10:56:12 | - | 64,680 |
10:52:45 | - | 64,660 |
10:33:31 | - | 64,700 |
10:26:12 | - | 64,740 |
10:21:31 | - | 64,720 |
10:10:01 | - | 64,680 |
10:05:45 | - | 64,720 |
10:05:01 | - | 64,680 |
09:56:12 | - | 64,720 |
09:54:06 | - | 64,740 |
09:47:08 | - | 64,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login