ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:35 | - | 66,240 |
08:46:51 | - | 66,260 |
08:45:49 | - | 66,280 |
08:44:41 | - | 66,240 |
08:43:38 | - | 66,240 |
08:43:10 | - | 66,260 |
08:42:09 | - | 66,280 |
08:40:52 | - | 66,320 |
08:39:42 | - | 66,260 |
08:39:02 | - | 66,300 |
08:38:13 | - | 66,300 |
08:37:59 | - | 66,280 |
08:36:19 | - | 66,240 |
08:35:13 | - | 66,220 |
08:34:03 | - | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:47 | - | 66,220 |
08:32:07 | - | 66,220 |
08:31:08 | - | 66,600 |
08:25:17 | - | 66,600 |
08:25:14 | - | 66,580 |
08:23:54 | - | 66,220 |
08:15:00 | - | 66,600 |
08:12:02 | - | 66,580 |
08:11:06 | - | 66,300 |
08:10:14 | - | 66,340 |
08:08:02 | - | 66,340 |
08:07:14 | - | 66,340 |
08:06:35 | - | 66,300 |
08:05:21 | - | 66,260 |
08:03:35 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | - | 66,200 |
08:00:50 | - | 66,160 |
07:58:48 | - | 66,080 |
07:57:56 | - | 66,040 |
07:57:05 | - | 66,040 |
07:56:25 | - | 66,060 |
07:55:41 | - | 66,080 |
07:55:04 | - | 66,060 |
07:54:37 | - | 66,020 |
07:54:16 | - | 66,060 |
07:54:01 | - | 66,020 |
07:53:41 | - | 66,060 |
07:51:59 | - | 66,020 |
07:51:23 | - | 65,940 |
07:51:19 | - | 65,920 |