ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:13 | - | 45,755 |
| 16:00:35 | - | 45,595 |
| 15:57:34 | - | 45,595 |
| 15:56:59 | - | 45,575 |
| 15:55:38 | - | 45,620 |
| 15:54:56 | - | 45,575 |
| 15:54:25 | - | 45,565 |
| 15:54:19 | - | 45,640 |
| 15:54:19 | - | 45,640 |
| 15:53:47 | - | 45,520 |
| 15:52:45 | - | 45,365 |
| 15:50:38 | - | 45,315 |
| 15:49:57 | - | 45,305 |
| 15:48:24 | - | 45,295 |
| 15:47:17 | - | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:47:17 | - | 45,240 |
| 15:45:54 | - | 45,005 |
| 15:45:19 | - | 45,005 |
| 15:44:00 | - | 44,940 |
| 15:42:42 | - | 44,955 |
| 15:42:26 | - | 44,955 |
| 15:41:21 | - | 45,185 |
| 15:40:18 | - | 45,190 |
| 15:39:01 | - | 45,255 |
| 15:37:57 | - | 45,340 |
| 15:36:40 | - | 45,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login