ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:29 | - | 68,300 |
10:17:53 | - | 68,260 |
10:13:50 | - | 68,300 |
10:13:16 | - | 68,320 |
10:12:54 | - | 68,300 |
10:09:53 | - | 68,320 |
10:09:47 | - | 68,360 |
10:09:33 | - | 68,320 |
10:09:23 | - | 68,360 |
10:08:53 | - | 68,320 |
10:08:43 | - | 68,360 |
10:02:36 | - | 68,320 |
10:01:38 | - | 68,340 |
10:01:25 | - | 68,320 |
09:56:13 | - | 68,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:52 | - | 68,400 |
09:47:01 | - | 68,440 |
09:45:49 | - | 68,400 |
09:44:55 | - | 68,380 |
09:44:27 | - | 68,400 |
09:42:48 | - | 68,400 |
09:42:30 | - | 68,380 |
09:42:24 | - | 68,400 |
09:42:00 | - | 68,380 |
09:41:51 | - | 68,400 |
09:40:22 | - | 68,380 |
09:39:03 | - | 68,400 |
09:38:32 | - | 68,400 |
09:38:24 | - | 68,440 |
09:35:02 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:28 | - | 68,380 |
09:33:59 | - | 68,380 |
09:30:57 | - | 68,380 |
09:30:14 | - | 68,400 |
09:28:41 | - | 68,380 |
09:24:08 | - | 68,340 |
09:23:07 | - | 68,320 |
09:20:06 | - | 68,360 |
09:16:08 | - | 68,400 |
09:15:48 | - | 68,440 |
09:14:44 | - | 68,400 |
09:14:09 | - | 68,440 |
09:11:24 | - | 68,400 |
09:10:31 | - | 68,440 |
09:10:04 | - | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login