ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:28 | - | 50,100 |
| 19:46:01 | - | 50,040 |
| 19:45:38 | - | 50,140 |
| 19:45:38 | - | 50,140 |
| 19:45:38 | - | 50,140 |
| 19:45:38 | - | 50,140 |
| 19:45:02 | - | 50,080 |
| 19:44:39 | - | 50,100 |
| 19:44:39 | - | 50,100 |
| 19:44:09 | - | 50,140 |
| 19:43:31 | - | 50,180 |
| 19:43:10 | - | 50,100 |
| 19:43:10 | - | 50,100 |
| 19:43:10 | - | 50,100 |
| 19:43:10 | - | 50,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:10 | - | 50,100 |
| 19:43:10 | - | 50,100 |
| 19:42:37 | - | 50,120 |
| 19:42:17 | - | 50,180 |
| 19:41:54 | - | 50,220 |
| 19:41:26 | - | 50,140 |
| 19:40:46 | - | 50,100 |
| 19:40:17 | - | 50,120 |
| 19:39:50 | - | 50,140 |
| 19:39:50 | - | 50,140 |
| 19:39:25 | - | 50,180 |
| 19:39:04 | - | 50,100 |
| 19:38:40 | - | 50,060 |
| 19:38:12 | - | 50,120 |
| 19:37:46 | - | 50,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:21 | - | 50,180 |
| 19:37:21 | - | 50,180 |
| 19:37:21 | - | 50,180 |
| 19:37:21 | - | 50,180 |
| 19:36:48 | - | 50,140 |
| 19:36:48 | - | 50,140 |
| 19:36:48 | - | 50,140 |
| 19:36:48 | - | 50,140 |
| 19:36:48 | - | 50,140 |
| 19:36:14 | - | 50,120 |
| 19:35:37 | - | 50,180 |
| 19:35:37 | - | 50,180 |
| 19:35:37 | - | 50,180 |
| 19:35:13 | - | 50,300 |
| 19:34:54 | - | 50,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login