ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:04 | - | 45,285 |
| 14:23:13 | - | 45,265 |
| 14:22:22 | - | 45,260 |
| 14:20:10 | - | 45,310 |
| 14:20:02 | - | 45,310 |
| 14:18:03 | - | 45,305 |
| 14:10:58 | - | 45,475 |
| 14:10:03 | - | 45,475 |
| 14:08:57 | - | 45,480 |
| 14:08:26 | - | 45,475 |
| 14:04:14 | - | 45,475 |
| 14:04:14 | - | 45,475 |
| 13:59:11 | - | 45,480 |
| 13:45:51 | - | 45,475 |
| 13:43:37 | - | 45,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:04 | - | 45,300 |
| 13:41:31 | - | 45,350 |
| 13:40:51 | - | 45,500 |
| 13:35:32 | - | 45,365 |
| 13:30:29 | - | 45,345 |
| 13:28:58 | - | 45,325 |
| 13:26:17 | - | 45,310 |
| 13:16:19 | - | 45,325 |
| 13:09:54 | - | 45,305 |
| 13:09:46 | - | 45,305 |
| 13:09:06 | - | 45,325 |
| 13:08:43 | - | 45,330 |
| 13:08:09 | - | 45,305 |
| 13:06:20 | - | 45,335 |
| 13:04:26 | - | 45,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:47 | - | 45,395 |
| 13:00:30 | - | 45,375 |
| 13:00:13 | - | 45,375 |
| 12:49:17 | - | 45,395 |
| 12:49:14 | - | 45,400 |
| 12:49:04 | - | 45,395 |
| 12:49:03 | - | 45,400 |
| 12:49:00 | - | 45,395 |
| 12:48:58 | - | 45,400 |
| 12:48:52 | - | 45,395 |
| 12:48:47 | - | 45,400 |
| 12:47:45 | - | 45,395 |
| 12:47:44 | - | 45,400 |
| 12:44:22 | - | 45,395 |
| 12:44:18 | - | 45,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login