ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:28 | 20 | 54,56 |
| 09:07:17 | 45 | 54,80 |
| 09:07:11 | 12 | 54,94 |
| 09:07:06 | 10 | 54,94 |
| 08:14:13 | 110 | 54,30 |
| 08:03:38 | 14 | 54,82 |
| 07:54:47 | 5 | 54,82 |
| 07:43:04 | 127 | 54,56 |
| 07:39:35 | 20 | 54,40 |
| 28.10.25 21:49:16 | 10 | 54,22 |
| 28.10.25 21:45:01 | 30 | 54,22 |
| 28.10.25 21:29:44 | 35 | 53,82 |
| 28.10.25 21:27:29 | 25 | 54,20 |
| 28.10.25 21:03:20 | 13 | 53,80 |
| 28.10.25 21:00:10 | 15 | 54,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:58:49 | 100 | 54,16 |
| 28.10.25 20:58:08 | 333 | 54,22 |
| 28.10.25 20:54:55 | 40 | 54,32 |
| 28.10.25 20:46:12 | 20 | 54,40 |
| 28.10.25 20:45:31 | 30 | 54,40 |
| 28.10.25 20:43:56 | 130 | 54,42 |
| 28.10.25 20:42:36 | 8 | 54,50 |
| 28.10.25 20:37:13 | 10 | 54,30 |
| 28.10.25 20:35:34 | 120 | 54,04 |
| 28.10.25 20:33:54 | 3 | 53,98 |
| 28.10.25 20:32:51 | 222 | 54,00 |
| 28.10.25 20:30:43 | 70 | 54,00 |
| 28.10.25 20:30:05 | 20 | 53,84 |
| 28.10.25 20:29:20 | 35 | 53,84 |
| 28.10.25 20:29:05 | 36 | 53,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:22:24 | 10 | 53,82 |
| 28.10.25 20:18:35 | 45 | 53,80 |
| 28.10.25 20:17:10 | 38 | 53,80 |
| 28.10.25 20:15:47 | 28 | 53,76 |
| 28.10.25 20:13:49 | 200 | 53,94 |
| 28.10.25 20:13:02 | 370 | 53,94 |
| 28.10.25 20:12:40 | 26 | 53,74 |
| 28.10.25 20:12:15 | 360 | 53,76 |
| 28.10.25 20:11:43 | 125 | 54,00 |
| 28.10.25 20:10:44 | 120 | 53,86 |
| 28.10.25 20:03:53 | 40 | 53,90 |
| 28.10.25 20:02:29 | 25 | 53,98 |
| 28.10.25 20:02:24 | 120 | 54,00 |
| 28.10.25 20:01:45 | 100 | 54,04 |
| 28.10.25 19:59:56 | 75 | 54,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login