ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:25 | 25 | 69,62 |
18:30:16 | 15 | 69,62 |
18:16:46 | 15 | 69,52 |
18:13:02 | 15 | 69,50 |
17:20:46 | 30 | 70,02 |
17:14:41 | 140 | 70,40 |
16:37:24 | 1 | 71,06 |
16:35:57 | 103 | 71,10 |
16:27:48 | 55 | 71,32 |
16:08:00 | 1 | 70,42 |
15:46:26 | 1 | 71,42 |
15:38:01 | 100 | 71,44 |
15:36:39 | 1 | 70,80 |
13:45:43 | 15 | 72,42 |
10:51:22 | 100 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:17 | 11 | 71,44 |
03.10.25 18:40:53 | 50 | 72,08 |
03.10.25 16:42:57 | 15 | 72,68 |
03.10.25 15:50:03 | 4 | 71,96 |
03.10.25 15:00:27 | 40 | 71,04 |
03.10.25 12:36:29 | 15 | 71,54 |
03.10.25 11:41:36 | 11 | 71,56 |
03.10.25 09:36:08 | 25 | 71,96 |
03.10.25 09:30:14 | 2 | 71,26 |
02.10.25 21:15:13 | 12 | 71,06 |
02.10.25 20:57:42 | 50 | 70,80 |
02.10.25 18:38:24 | 100 | 70,44 |
02.10.25 15:43:47 | 10 | 71,04 |
02.10.25 15:34:56 | 100 | 71,00 |
02.10.25 13:04:58 | 80 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:26:17 | 50 | 71,44 |
02.10.25 08:55:30 | 1 | 71,48 |
01.10.25 21:32:06 | 306 | 71,00 |
01.10.25 21:32:03 | 135 | 71,00 |
01.10.25 21:32:02 | 133 | 71,00 |
01.10.25 21:32:02 | 135 | 71,00 |
01.10.25 21:32:01 | 270 | 71,00 |
01.10.25 21:32:01 | 50 | 71,00 |
01.10.25 21:32:00 | 133 | 71,00 |
01.10.25 21:31:59 | 140 | 71,00 |
01.10.25 21:31:59 | 135 | 71,00 |
01.10.25 21:31:58 | 133 | 71,00 |
01.10.25 20:56:50 | 35 | 71,24 |
01.10.25 20:48:10 | 373 | 71,00 |
01.10.25 20:46:43 | 430 | 70,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login