ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:49 | 88 | 68,62 |
13:03:38 | 18 | 68,60 |
12:31:20 | 30 | 68,76 |
11:30:20 | 25 | 68,42 |
11:10:45 | 24 | 68,50 |
10:26:28 | 15 | 68,62 |
10:24:25 | 30 | 68,66 |
10:01:00 | 10 | 68,54 |
10:00:24 | 1 | 67,92 |
10:00:23 | 1 | 67,92 |
09:31:33 | 13 | 68,28 |
09:31:26 | 19 | 68,28 |
08:28:16 | 18 | 67,84 |
07:30:09 | 14 | 68,32 |
22.04.25 20:50:38 | 10 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:16:31 | 40 | 66,68 |
22.04.25 19:52:52 | 25 | 66,02 |
22.04.25 19:25:18 | 10 | 66,04 |
22.04.25 19:08:20 | 9 | 67,08 |
22.04.25 18:57:11 | 9 | 67,16 |
22.04.25 18:56:23 | 9 | 67,16 |
22.04.25 17:45:23 | 18 | 66,94 |
22.04.25 17:44:43 | 50 | 66,96 |
22.04.25 17:39:45 | 3 | 67,20 |
22.04.25 16:44:38 | 90 | 66,90 |
22.04.25 16:43:54 | 4 | 66,78 |
22.04.25 16:42:29 | 7 | 66,80 |
22.04.25 16:41:57 | 83 | 66,80 |
22.04.25 16:28:02 | 12 | 67,02 |
22.04.25 16:23:31 | 15 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:20:18 | 30 | 67,16 |
22.04.25 16:15:45 | 80 | 67,10 |
22.04.25 16:12:36 | 15 | 67,22 |
22.04.25 14:02:32 | 6 | 66,98 |
22.04.25 13:16:31 | 70 | 66,26 |
22.04.25 13:16:29 | 30 | 66,24 |
22.04.25 13:14:47 | 26 | 66,62 |
22.04.25 13:14:42 | 74 | 66,64 |
22.04.25 12:27:09 | 50 | 67,00 |
22.04.25 10:59:21 | 50 | 66,84 |
22.04.25 10:15:09 | 2 | 66,80 |
22.04.25 09:11:03 | 10 | 66,94 |
22.04.25 08:58:12 | 9 | 66,84 |
22.04.25 07:30:24 | 51 | 66,14 |
17.04.25 20:37:09 | 15 | 68,84 |