Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | - | 77,2600 |
24.04.25 22:00:02 | 215,73 Tsd. | 77,2600 |
24.04.25 21:59:59 | 100 | 77,2500 |
24.04.25 21:59:59 | 300 | 77,2500 |
24.04.25 21:59:59 | 136 | 77,2600 |
24.04.25 21:59:58 | 100 | 77,2700 |
24.04.25 21:59:58 | 100 | 77,2700 |
24.04.25 21:59:58 | 100 | 77,2700 |
24.04.25 21:59:57 | 100 | 77,2600 |
24.04.25 21:59:57 | 100 | 77,2700 |
24.04.25 21:59:57 | 100 | 77,2600 |
24.04.25 21:59:57 | 100 | 77,2600 |
24.04.25 21:59:57 | 100 | 77,2500 |
24.04.25 21:59:56 | 100 | 77,2650 |
24.04.25 21:59:56 | 100 | 77,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:56 | 100 | 77,2400 |
24.04.25 21:59:56 | 100 | 77,2500 |
24.04.25 21:59:56 | 100 | 77,2500 |
24.04.25 21:59:56 | 100 | 77,2600 |
24.04.25 21:59:56 | 200 | 77,2600 |
24.04.25 21:59:55 | 100 | 77,2800 |
24.04.25 21:59:55 | 100 | 77,2600 |
24.04.25 21:59:55 | 100 | 77,2600 |
24.04.25 21:59:55 | 100 | 77,2600 |
24.04.25 21:59:55 | 100 | 77,2600 |
24.04.25 21:59:55 | 100 | 77,2800 |
24.04.25 21:59:55 | 100 | 77,2600 |
24.04.25 21:59:54 | 145 | 77,2700 |
24.04.25 21:59:54 | 100 | 77,3000 |
24.04.25 21:59:54 | 100 | 77,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:54 | 754 | 77,3000 |
24.04.25 21:59:54 | 100 | 77,2900 |
24.04.25 21:59:54 | 100 | 77,2800 |
24.04.25 21:59:54 | 442 | 77,2600 |
24.04.25 21:59:54 | 100 | 77,2600 |
24.04.25 21:59:54 | 100 | 77,2700 |
24.04.25 21:59:54 | 100 | 77,2700 |
24.04.25 21:59:53 | 100 | 77,2800 |
24.04.25 21:59:53 | 247 | 77,2700 |
24.04.25 21:59:53 | 200 | 77,2700 |
24.04.25 21:59:53 | 100 | 77,2700 |
24.04.25 21:59:53 | 100 | 77,2700 |
24.04.25 21:59:52 | 100 | 77,2850 |
24.04.25 21:59:52 | 200 | 77,2800 |
24.04.25 21:59:52 | 100 | 77,2850 |