Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 22:00:02 | 404,56 Tsd. | 52,3100 |
| 10.06.26 22:00:00 | 100 | 52,3300 |
| 10.06.26 22:00:00 | 100 | 52,3400 |
| 10.06.26 22:00:00 | 101 | 52,3100 |
| 10.06.26 21:59:59 | 775 | 52,3000 |
| 10.06.26 21:59:59 | 574 | 52,3000 |
| 10.06.26 21:59:59 | 1,00 Tsd. | 52,3000 |
| 10.06.26 21:59:59 | 349 | 52,3000 |
| 10.06.26 21:59:59 | 100 | 52,3050 |
| 10.06.26 21:59:59 | 1,28 Tsd. | 52,3000 |
| 10.06.26 21:59:59 | 200 | 52,3050 |
| 10.06.26 21:59:59 | 100 | 52,3050 |
| 10.06.26 21:59:59 | 200 | 52,3050 |
| 10.06.26 21:59:59 | 700 | 52,3000 |
| 10.06.26 21:59:59 | 100 | 52,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:58 | 100 | 52,3050 |
| 10.06.26 21:59:58 | 100 | 52,3100 |
| 10.06.26 21:59:58 | 200 | 52,3000 |
| 10.06.26 21:59:58 | 100 | 52,2900 |
| 10.06.26 21:59:58 | 974 | 52,2900 |
| 10.06.26 21:59:58 | 150 | 52,2800 |
| 10.06.26 21:59:58 | 100 | 52,2800 |
| 10.06.26 21:59:58 | 100 | 52,3000 |
| 10.06.26 21:59:58 | 1,81 Tsd. | 52,2900 |
| 10.06.26 21:59:58 | 100 | 52,3000 |
| 10.06.26 21:59:58 | 100 | 52,3000 |
| 10.06.26 21:59:58 | 100 | 52,2800 |
| 10.06.26 21:59:58 | 100 | 52,2800 |
| 10.06.26 21:59:58 | 100 | 52,2900 |
| 10.06.26 21:59:58 | 100 | 52,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:58 | 2,34 Tsd. | 52,2900 |
| 10.06.26 21:59:58 | 100 | 52,2900 |
| 10.06.26 21:59:58 | 100 | 52,2900 |
| 10.06.26 21:59:57 | 104 | 52,2900 |
| 10.06.26 21:59:57 | 337 | 52,2900 |
| 10.06.26 21:59:57 | 400 | 52,2900 |
| 10.06.26 21:59:57 | 124 | 52,2900 |
| 10.06.26 21:59:57 | 100 | 52,3000 |
| 10.06.26 21:59:57 | 100 | 52,2900 |
| 10.06.26 21:59:57 | 100 | 52,3000 |
| 10.06.26 21:59:57 | 200 | 52,3100 |
| 10.06.26 21:59:57 | 150 | 52,3000 |
| 10.06.26 21:59:57 | 100 | 52,2900 |
| 10.06.26 21:59:57 | 100 | 52,2900 |
| 10.06.26 21:59:57 | 100 | 52,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login