Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 81,2800 |
22:00:02 | 341,33 Tsd. | 81,2800 |
22:00:00 | 3,73 Tsd. | 81,3400 |
21:59:59 | 3,65 Tsd. | 81,3300 |
21:59:59 | 2,71 Tsd. | 81,3300 |
21:59:59 | 1,05 Tsd. | 81,3400 |
21:59:59 | 748 | 81,3300 |
21:59:58 | 748 | 81,3300 |
21:59:58 | 100 | 81,3300 |
21:59:58 | 100 | 81,3300 |
21:59:58 | 100 | 81,3300 |
21:59:58 | 100 | 81,3300 |
21:59:58 | 100 | 81,3300 |
21:59:58 | 100 | 81,3200 |
21:59:57 | 132 | 81,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 81,3100 |
21:59:57 | 535 | 81,3200 |
21:59:57 | 100 | 81,3400 |
21:59:57 | 153 | 81,3300 |
21:59:57 | 721 | 81,3200 |
21:59:57 | 100 | 81,3200 |
21:59:57 | 100 | 81,3000 |
21:59:57 | 200 | 81,3100 |
21:59:57 | 800 | 81,3100 |
21:59:57 | 800 | 81,3100 |
21:59:57 | 800 | 81,3100 |
21:59:57 | 800 | 81,3100 |
21:59:57 | 100 | 81,3100 |
21:59:57 | 800 | 81,3100 |
21:59:56 | 164 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 81,3100 |
21:59:55 | 123 | 81,3500 |
21:59:55 | 100 | 81,3400 |
21:59:55 | 165 | 81,3400 |
21:59:55 | 100 | 81,3300 |
21:59:55 | 207 | 81,3400 |
21:59:55 | 258 | 81,3300 |
21:59:54 | 100 | 81,2850 |
21:59:54 | 100 | 81,3400 |
21:59:54 | 1,26 Tsd. | 81,3300 |
21:59:54 | 200 | 81,3300 |
21:59:54 | 100 | 81,3300 |
21:59:54 | 100 | 81,3300 |
21:59:53 | 104 | 81,2900 |
21:59:53 | 184 | 81,3100 |