Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 76,9200 |
03.07.25 21:30:00 | - | 76,9200 |
03.07.25 19:10:00 | - | 76,9200 |
03.07.25 19:00:02 | 143,96 Tsd. | 76,9200 |
03.07.25 19:00:00 | 300 | 76,8100 |
03.07.25 18:59:59 | 209 | 76,8100 |
03.07.25 18:59:59 | 258 | 76,8100 |
03.07.25 18:59:59 | 258 | 76,8100 |
03.07.25 18:59:59 | 114 | 76,8900 |
03.07.25 18:59:59 | 258 | 76,8100 |
03.07.25 18:59:59 | 637 | 76,8600 |
03.07.25 18:59:59 | 258 | 76,8100 |
03.07.25 18:59:59 | 100 | 76,8400 |
03.07.25 18:59:59 | 100 | 76,8100 |
03.07.25 18:59:59 | 258 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 76,8300 |
03.07.25 18:59:58 | 208 | 76,8200 |
03.07.25 18:59:58 | 190 | 76,8200 |
03.07.25 18:59:58 | 147 | 76,8300 |
03.07.25 18:59:58 | 149 | 76,8300 |
03.07.25 18:59:58 | 190 | 76,8300 |
03.07.25 18:59:55 | 100 | 76,8900 |
03.07.25 18:59:55 | 100 | 76,8800 |
03.07.25 18:59:55 | 100 | 76,8600 |
03.07.25 18:59:50 | 100 | 76,8450 |
03.07.25 18:59:50 | 269 | 76,8600 |
03.07.25 18:59:50 | 100 | 76,8600 |
03.07.25 18:59:50 | 100 | 76,8600 |
03.07.25 18:59:49 | 100 | 76,8600 |
03.07.25 18:59:49 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 100 | 76,8600 |
03.07.25 18:59:49 | 109 | 76,8500 |
03.07.25 18:59:48 | 100 | 76,8300 |
03.07.25 18:59:47 | 100 | 76,8450 |
03.07.25 18:59:47 | 143 | 76,8600 |
03.07.25 18:59:46 | 100 | 76,8400 |
03.07.25 18:59:46 | 366 | 76,8400 |
03.07.25 18:59:45 | 100 | 76,8600 |
03.07.25 18:59:45 | 100 | 76,8600 |
03.07.25 18:59:45 | 100 | 76,8600 |
03.07.25 18:59:45 | 100 | 76,8500 |
03.07.25 18:59:44 | 100 | 76,8500 |
03.07.25 18:59:41 | 100 | 76,8200 |
03.07.25 18:59:41 | 100 | 76,8300 |
03.07.25 18:59:38 | 100 | 76,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login