Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:27 | 100 | 79,89 |
21:48:56 | 100 | 79,92 |
21:48:54 | 100 | 79,92 |
21:48:54 | 100 | 79,91 |
21:48:42 | 100 | 79,90 |
21:46:45 | 100 | 80,03 |
21:46:36 | 100 | 80,03 |
21:46:36 | 100 | 80,03 |
21:46:27 | 100 | 80,02 |
21:46:04 | 100 | 80,05 |
21:45:34 | 100 | 80,02 |
21:45:34 | 100 | 80,02 |
21:45:34 | 100 | 80,02 |
21:45:20 | 100 | 80,02 |
21:43:17 | 100 | 80,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 100 | 80,01 |
21:41:44 | 100 | 80,01 |
21:41:32 | 157 | 80,01 |
21:41:10 | 100 | 80,04 |
21:41:01 | 100 | 80,06 |
21:40:26 | 100 | 80,11 |
21:40:08 | 100 | 80,10 |
21:39:33 | 100 | 80,12 |
21:39:20 | 100 | 80,16 |
21:39:11 | 100 | 80,16 |
21:34:28 | 100 | 80,07 |
21:27:15 | 200 | 80,17 |
21:23:59 | 248 | 80,30 |
21:23:59 | 140 | 80,30 |
21:22:59 | 100 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:51 | 129 | 80,13 |
21:20:39 | 100 | 80,14 |
21:20:27 | 200 | 80,13 |
21:17:42 | 100 | 79,95 |
21:17:33 | 100 | 79,93 |
21:17:33 | 100 | 79,93 |
21:16:29 | 200 | 79,80 |
21:13:48 | 100 | 79,88 |
21:07:53 | 100 | 79,82 |
21:02:39 | 1,00 Tsd. | 80,06 |
21:02:32 | 114 | 80,09 |
21:00:18 | 100 | 80,23 |
20:59:04 | 100 | 80,24 |
20:58:32 | 100 | 80,21 |
20:57:04 | 104 | 80,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login