Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 53,02 |
| 21:59:54 | 100 | 53,02 |
| 21:59:52 | 100 | 53,00 |
| 21:59:52 | 100 | 53,01 |
| 21:59:52 | 100 | 53,00 |
| 21:59:52 | 100 | 53,01 |
| 21:59:40 | 100 | 53,02 |
| 21:59:40 | 100 | 53,02 |
| 21:58:49 | 100 | 52,94 |
| 21:58:20 | 100 | 53,03 |
| 21:58:20 | 100 | 53,03 |
| 21:58:20 | 200 | 53,04 |
| 21:58:20 | 200 | 53,04 |
| 21:57:38 | 100 | 53,10 |
| 21:57:37 | 100 | 53,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:02 | 100 | 53,23 |
| 21:56:02 | 100 | 53,22 |
| 21:55:30 | 100 | 53,22 |
| 21:55:20 | 100 | 53,21 |
| 21:55:19 | 100 | 53,14 |
| 21:55:19 | 100 | 53,13 |
| 21:54:03 | 100 | 53,23 |
| 21:54:03 | 100 | 53,23 |
| 21:54:03 | 100 | 53,22 |
| 21:54:03 | 100 | 53,22 |
| 21:53:31 | 100 | 53,17 |
| 21:52:08 | 100 | 53,14 |
| 21:51:42 | 100 | 53,16 |
| 21:49:52 | 100 | 53,14 |
| 21:49:52 | 100 | 53,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:20 | 100 | 53,17 |
| 21:47:37 | 100 | 53,16 |
| 21:35:10 | 100 | 53,25 |
| 21:35:09 | 100 | 53,23 |
| 21:34:04 | 100 | 53,20 |
| 21:31:35 | 100 | 53,29 |
| 21:31:01 | 100 | 53,29 |
| 21:26:34 | 110 | 53,30 |
| 21:26:34 | 100 | 53,30 |
| 21:24:12 | 100 | 53,39 |
| 21:23:15 | 100 | 53,41 |
| 21:19:34 | 100 | 53,45 |
| 21:16:31 | 100 | 53,46 |
| 21:16:31 | 100 | 53,46 |
| 21:16:31 | 100 | 53,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login