Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:32 | 100 | 58,34 |
| 19:59:32 | 100 | 58,34 |
| 19:59:32 | 100 | 58,34 |
| 19:59:20 | 228 | 58,38 |
| 19:59:20 | 172 | 58,38 |
| 19:58:43 | 100 | 58,37 |
| 19:58:39 | 100 | 58,32 |
| 19:58:39 | 200 | 58,32 |
| 19:58:35 | 200 | 58,28 |
| 19:57:27 | 302 | 58,35 |
| 19:57:20 | 100 | 58,36 |
| 19:57:20 | 100 | 58,36 |
| 19:57:18 | 100 | 58,34 |
| 19:57:15 | 100 | 58,33 |
| 19:57:15 | 400 | 58,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:29 | 100 | 58,41 |
| 19:56:01 | 100 | 58,45 |
| 19:55:51 | 100 | 58,49 |
| 19:55:39 | 100 | 58,47 |
| 19:55:05 | 100 | 58,42 |
| 19:55:02 | 200 | 58,39 |
| 19:55:02 | 100 | 58,38 |
| 19:54:47 | 105 | 58,35 |
| 19:54:43 | 100 | 58,37 |
| 19:54:42 | 100 | 58,39 |
| 19:54:38 | 223 | 58,40 |
| 19:54:38 | 100 | 58,40 |
| 19:54:31 | 100 | 58,41 |
| 19:54:31 | 100 | 58,42 |
| 19:54:05 | 400 | 58,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:05 | 100 | 58,43 |
| 19:53:46 | 300 | 58,44 |
| 19:53:27 | 200 | 58,48 |
| 19:53:27 | 257 | 58,48 |
| 19:53:27 | 100 | 58,49 |
| 19:53:27 | 100 | 58,50 |
| 19:52:56 | 331 | 58,45 |
| 19:52:46 | 100 | 58,43 |
| 19:52:42 | 100 | 58,38 |
| 19:52:15 | 200 | 58,34 |
| 19:52:15 | 100 | 58,31 |
| 19:51:46 | 100 | 58,16 |
| 19:51:38 | 100 | 58,10 |
| 19:50:28 | 100 | 58,19 |
| 19:50:19 | 100 | 58,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login