Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:06 | 100 | 52,18 |
| 15:38:58 | 100 | 52,38 |
| 15:36:42 | 100 | 52,72 |
| 15:36:13 | 100 | 52,53 |
| 15:36:05 | 100 | 52,42 |
| 15:34:49 | 100 | 52,44 |
| 15:33:37 | 116 | 52,24 |
| 15:32:30 | 100 | 52,72 |
| 15:31:58 | 100 | 52,31 |
| 15:31:53 | 100 | 52,54 |
| 15:31:15 | 169 | 52,42 |
| 15:30:05 | 100 | 52,25 |
| 15:30:01 | 100 | 52,20 |
| 15:30:00 | 100 | 51,87 |
| 10.06.26 21:59:56 | 100 | 52,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:56 | 100 | 52,28 |
| 10.06.26 21:59:56 | 100 | 52,28 |
| 10.06.26 21:59:56 | 100 | 52,28 |
| 10.06.26 21:59:54 | 194 | 52,29 |
| 10.06.26 21:59:54 | 100 | 52,29 |
| 10.06.26 21:59:50 | 100 | 52,39 |
| 10.06.26 21:59:45 | 100 | 52,42 |
| 10.06.26 21:59:45 | 100 | 52,41 |
| 10.06.26 21:59:44 | 100 | 52,41 |
| 10.06.26 21:59:44 | 100 | 52,42 |
| 10.06.26 21:59:42 | 100 | 52,42 |
| 10.06.26 21:59:42 | 100 | 52,41 |
| 10.06.26 21:59:39 | 100 | 52,42 |
| 10.06.26 21:59:38 | 100 | 52,41 |
| 10.06.26 21:59:34 | 100 | 52,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:32 | 100 | 52,41 |
| 10.06.26 21:59:27 | 137 | 52,40 |
| 10.06.26 21:59:23 | 100 | 52,40 |
| 10.06.26 21:59:20 | 100 | 52,39 |
| 10.06.26 21:59:20 | 100 | 52,40 |
| 10.06.26 21:59:09 | 100 | 52,42 |
| 10.06.26 21:59:09 | 100 | 52,43 |
| 10.06.26 21:59:09 | 100 | 52,43 |
| 10.06.26 21:59:04 | 100 | 52,43 |
| 10.06.26 21:59:04 | 200 | 52,43 |
| 10.06.26 21:59:03 | 100 | 52,43 |
| 10.06.26 21:59:01 | 200 | 52,44 |
| 10.06.26 21:58:53 | 100 | 52,43 |
| 10.06.26 21:58:51 | 100 | 52,43 |
| 10.06.26 21:58:50 | 100 | 52,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login