ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:39 | 0 | 71,360 |
03.10.25 21:48:51 | 0 | 70,620 |
03.10.25 19:05:56 | 0 | 71,900 |
03.10.25 07:34:15 | 0 | 71,320 |
02.10.25 21:44:03 | 0 | 70,940 |
02.10.25 07:31:54 | 0 | 70,860 |
01.10.25 21:49:54 | 0 | 70,940 |
01.10.25 12:19:57 | 70 | 70,500 |
01.10.25 07:32:59 | 0 | 70,200 |
30.09.25 07:31:49 | 0 | 71,200 |
29.09.25 21:56:05 | 0 | 71,780 |
29.09.25 21:49:36 | 0 | 71,800 |
29.09.25 07:34:19 | 0 | 71,360 |
26.09.25 21:32:47 | 0 | 71,480 |
26.09.25 07:42:54 | 0 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:26 | 0 | 72,400 |
25.09.25 07:31:00 | 0 | 72,820 |
24.09.25 21:33:58 | 0 | 73,200 |
24.09.25 07:31:03 | 0 | 73,400 |
23.09.25 21:36:14 | 0 | 73,460 |
23.09.25 07:34:00 | 0 | 72,440 |
22.09.25 21:36:30 | 0 | 72,660 |
22.09.25 20:32:44 | 28 | 72,920 |
22.09.25 07:51:21 | 0 | 73,420 |
19.09.25 16:01:45 | 0 | 74,540 |
19.09.25 13:01:02 | 0 | 74,180 |
19.09.25 12:51:15 | 0 | 74,180 |
19.09.25 07:33:39 | 0 | 73,940 |
18.09.25 16:06:19 | 0 | 73,320 |
18.09.25 07:34:48 | 0 | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:53:23 | 0 | 73,160 |
17.09.25 07:32:14 | 0 | 72,020 |
16.09.25 16:53:48 | 0 | 71,920 |
16.09.25 07:30:37 | 0 | 72,360 |
15.09.25 21:57:18 | 0 | 72,500 |
15.09.25 21:31:23 | 0 | 72,120 |
15.09.25 15:52:30 | 0 | 72,320 |
15.09.25 15:13:07 | 0 | 72,940 |
15.09.25 07:33:59 | 0 | 72,080 |
12.09.25 07:32:36 | 0 | 71,940 |
11.09.25 21:30:46 | 0 | 72,320 |
11.09.25 07:38:56 | 0 | 71,520 |
10.09.25 07:32:19 | 0 | 71,300 |
09.09.25 21:31:06 | 0 | 71,360 |
09.09.25 07:32:57 | 0 | 72,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login