ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:31 | 0 | 64,700 |
03.07.25 16:38:44 | 230 | 65,080 |
03.07.25 13:38:21 | 20 | 65,200 |
03.07.25 07:32:21 | 0 | 64,440 |
02.07.25 16:09:13 | 0 | 63,840 |
02.07.25 07:31:26 | 0 | 63,000 |
01.07.25 16:07:58 | 0 | 61,480 |
01.07.25 07:34:17 | 0 | 61,220 |
30.06.25 19:19:51 | 0 | 60,960 |
30.06.25 19:18:08 | 0 | 60,960 |
30.06.25 16:58:57 | 150 | 61,660 |
30.06.25 11:23:51 | 0 | 61,420 |
30.06.25 07:46:07 | 0 | 62,180 |
27.06.25 21:32:57 | 0 | 62,440 |
27.06.25 08:02:54 | 0 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:49 | 0 | 63,120 |
26.06.25 08:26:52 | 40 | 63,480 |
26.06.25 08:03:26 | 0 | 63,020 |
25.06.25 21:35:48 | 0 | 63,440 |
25.06.25 08:09:25 | 0 | 64,600 |
24.06.25 21:32:30 | 0 | 64,720 |
24.06.25 08:03:33 | 0 | 63,000 |
23.06.25 21:35:19 | 0 | 62,660 |
23.06.25 12:56:08 | 20 | 62,760 |
23.06.25 08:13:34 | 0 | 61,780 |
20.06.25 21:35:28 | 0 | 61,880 |
20.06.25 08:24:14 | 50 | 61,200 |
20.06.25 08:20:12 | 50 | 61,200 |
20.06.25 08:03:11 | 0 | 61,200 |
19.06.25 21:31:29 | 0 | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:32 | 0 | 61,620 |
18.06.25 21:31:19 | 0 | 61,740 |
18.06.25 08:00:50 | 0 | 61,740 |
17.06.25 08:00:51 | 0 | 62,300 |
16.06.25 21:31:49 | 0 | 62,360 |
16.06.25 08:03:17 | 0 | 62,260 |
13.06.25 21:56:43 | 0 | 62,260 |
13.06.25 17:41:08 | 0 | 62,380 |
13.06.25 08:03:04 | 0 | 62,520 |
12.06.25 21:42:49 | 0 | 62,800 |
12.06.25 16:43:10 | 45 | 63,080 |
12.06.25 08:08:29 | 0 | 62,980 |
11.06.25 21:31:28 | 0 | 63,420 |
11.06.25 18:53:22 | 0 | 63,720 |
11.06.25 08:01:38 | 0 | 63,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login