ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:56 | 0 | 68,180 |
28.07.25 21:36:39 | 0 | 68,240 |
28.07.25 18:37:17 | 8 | 69,180 |
28.07.25 07:36:17 | 0 | 70,020 |
25.07.25 21:32:30 | 0 | 69,880 |
25.07.25 09:08:06 | 25 | 70,240 |
25.07.25 07:31:56 | 0 | 69,660 |
24.07.25 15:44:15 | 0 | 69,840 |
24.07.25 07:31:04 | 0 | 69,820 |
23.07.25 21:31:49 | 0 | 70,340 |
23.07.25 12:55:39 | 0 | 68,760 |
23.07.25 09:03:51 | 25 | 69,260 |
23.07.25 07:33:58 | 0 | 68,620 |
22.07.25 21:54:12 | 0 | 68,440 |
22.07.25 21:40:35 | 0 | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:45 | 0 | 67,580 |
22.07.25 16:03:18 | 0 | 68,140 |
22.07.25 07:32:51 | 0 | 67,020 |
21.07.25 21:43:03 | 0 | 66,340 |
21.07.25 12:13:30 | 0 | 67,040 |
21.07.25 07:33:09 | 0 | 67,020 |
18.07.25 21:38:38 | 0 | 67,060 |
18.07.25 07:30:50 | 0 | 67,700 |
17.07.25 12:33:41 | 0 | 67,140 |
17.07.25 07:30:35 | 0 | 66,860 |
16.07.25 21:33:28 | 0 | 67,080 |
16.07.25 07:31:09 | 0 | 66,120 |
15.07.25 21:33:37 | 0 | 66,780 |
15.07.25 07:36:40 | 0 | 67,200 |
14.07.25 21:40:33 | 0 | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:39:43 | 0 | 67,520 |
11.07.25 09:38:01 | 14 | 67,880 |
11.07.25 07:31:40 | 0 | 67,420 |
10.07.25 16:42:56 | 0 | 67,620 |
10.07.25 07:30:52 | 0 | 65,180 |
09.07.25 21:34:08 | 0 | 65,700 |
09.07.25 07:30:43 | 0 | 65,420 |
08.07.25 21:35:12 | 0 | 65,880 |
08.07.25 07:37:04 | 0 | 63,640 |
07.07.25 21:30:55 | 0 | 63,800 |
07.07.25 17:59:04 | 40 | 64,400 |
07.07.25 15:49:00 | 20 | 64,780 |
07.07.25 07:41:02 | 0 | 64,920 |
04.07.25 07:32:31 | 0 | 64,700 |
03.07.25 16:38:44 | 230 | 65,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login