ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 67,7600 |
09:15:02 | 0 | 67,8000 |
08:59:01 | 0 | 67,7600 |
28.07.25 15:41:05 | 150 | 69,9000 |
28.07.25 15:29:02 | 0 | 69,9000 |
28.07.25 09:59:02 | 0 | 69,9000 |
28.07.25 09:15:01 | 0 | 69,9000 |
28.07.25 08:59:01 | 0 | 69,9000 |
25.07.25 16:59:05 | 40 | 68,9400 |
25.07.25 15:29:01 | 0 | 69,0400 |
25.07.25 09:59:01 | 0 | 68,8200 |
25.07.25 09:15:01 | 0 | 68,8600 |
25.07.25 08:59:01 | 0 | 68,9000 |
24.07.25 15:29:02 | 0 | 69,0800 |
24.07.25 09:59:01 | 0 | 69,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:15:01 | 0 | 69,1600 |
24.07.25 08:59:02 | 0 | 69,1600 |
23.07.25 15:29:01 | 0 | 67,8000 |
23.07.25 09:59:01 | 0 | 67,8800 |
23.07.25 09:15:01 | 0 | 67,8800 |
23.07.25 08:59:01 | 0 | 67,9200 |
22.07.25 15:29:01 | 0 | 65,5400 |
22.07.25 09:59:01 | 0 | 66,3600 |
22.07.25 09:15:01 | 0 | 66,3600 |
22.07.25 08:59:02 | 0 | 66,3600 |
21.07.25 15:29:02 | 0 | 66,1400 |
21.07.25 09:59:01 | 0 | 66,3400 |
21.07.25 09:15:01 | 0 | 66,3400 |
21.07.25 08:59:02 | 0 | 66,3400 |
18.07.25 15:29:01 | 0 | 66,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:21:06 | 50 | 69,1000 |
18.07.25 09:59:02 | 0 | 66,9200 |
18.07.25 09:15:01 | 0 | 66,9400 |
18.07.25 08:59:02 | 0 | 67,0400 |
17.07.25 15:29:01 | 0 | 66,3000 |
17.07.25 09:59:01 | 0 | 66,4600 |
17.07.25 09:15:01 | 0 | 66,4600 |
17.07.25 08:59:01 | 0 | 66,5200 |
16.07.25 15:29:03 | 0 | 65,7200 |
16.07.25 09:59:01 | 0 | 65,4400 |
16.07.25 09:15:02 | 0 | 65,3600 |
16.07.25 08:59:01 | 0 | 65,3600 |
15.07.25 15:29:01 | 0 | 66,3600 |
15.07.25 09:59:01 | 0 | 66,4800 |
15.07.25 09:15:02 | 0 | 66,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login