ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 63,9400 |
09:15:01 | 0 | 63,9600 |
08:59:01 | 0 | 64,0400 |
03.07.25 15:29:01 | 0 | 63,9200 |
03.07.25 09:59:01 | 0 | 63,9200 |
03.07.25 09:15:01 | 0 | 63,7800 |
03.07.25 08:59:01 | 0 | 63,7800 |
02.07.25 16:56:21 | 20 | 65,0200 |
02.07.25 15:29:01 | 0 | 62,3800 |
02.07.25 09:59:01 | 0 | 62,4000 |
02.07.25 09:15:01 | 0 | 62,5000 |
02.07.25 08:59:01 | 0 | 62,5000 |
01.07.25 17:03:58 | 100 | 63,6400 |
01.07.25 15:29:01 | 0 | 60,2600 |
01.07.25 09:59:01 | 0 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:15:02 | 0 | 60,6600 |
01.07.25 08:59:01 | 0 | 60,6600 |
30.06.25 16:56:51 | 19 | 62,2000 |
30.06.25 15:29:01 | 0 | 60,7400 |
30.06.25 13:34:18 | 50 | 62,9600 |
30.06.25 13:34:18 | 0 | 60,6000 |
30.06.25 09:59:01 | 0 | 60,7600 |
30.06.25 09:15:02 | 0 | 60,7200 |
30.06.25 08:59:01 | 0 | 60,7000 |
27.06.25 15:29:01 | 0 | 62,1800 |
27.06.25 09:59:02 | 0 | 62,6000 |
27.06.25 09:15:01 | 0 | 62,5600 |
27.06.25 08:59:01 | 0 | 62,6200 |
26.06.25 15:29:02 | 0 | 62,1000 |
26.06.25 09:59:01 | 0 | 62,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:01 | 0 | 62,3800 |
26.06.25 08:59:02 | 0 | 62,3800 |
25.06.25 15:29:01 | 0 | 63,2200 |
25.06.25 09:59:02 | 0 | 64,0600 |
25.06.25 09:15:02 | 0 | 64,0400 |
25.06.25 08:59:02 | 0 | 64,0000 |
24.06.25 15:29:02 | 0 | 61,9200 |
24.06.25 09:59:01 | 0 | 62,7000 |
24.06.25 09:15:01 | 0 | 62,4800 |
24.06.25 08:59:02 | 0 | 62,5000 |
23.06.25 18:22:06 | 40 | 63,3000 |
23.06.25 15:29:02 | 0 | 61,5200 |
23.06.25 13:07:22 | 0 | 61,5000 |
23.06.25 13:07:21 | 40 | 63,6000 |
23.06.25 09:59:02 | 0 | 61,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login