ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 83,1600 |
01.04.25 16:36:59 | 19 | 85,0000 |
01.04.25 15:29:02 | 0 | 85,0800 |
01.04.25 09:59:01 | 0 | 84,1600 |
01.04.25 09:15:01 | 0 | 84,3600 |
01.04.25 08:59:01 | 0 | 84,2400 |
31.03.25 15:29:02 | 0 | 86,4400 |
31.03.25 09:59:02 | 0 | 85,6800 |
31.03.25 09:15:01 | 0 | 85,5200 |
31.03.25 08:59:01 | 0 | 85,5400 |
28.03.25 15:29:01 | 0 | 87,1400 |
28.03.25 09:59:01 | 0 | 87,8000 |
28.03.25 09:15:01 | 0 | 87,7400 |
28.03.25 08:59:01 | 0 | 87,3800 |
28.03.25 08:04:49 | 5 | 87,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:29:01 | 0 | 88,9800 |
27.03.25 09:59:02 | 0 | 88,5000 |
27.03.25 09:58:25 | 18 | 89,9000 |
27.03.25 09:15:02 | 0 | 88,4800 |
27.03.25 08:59:02 | 0 | 88,0400 |
27.03.25 08:00:54 | 50 | 89,9000 |
26.03.25 18:40:38 | 50 | 89,0000 |
26.03.25 15:29:02 | 0 | 89,0600 |
26.03.25 09:59:01 | 0 | 89,0000 |
26.03.25 09:15:01 | 0 | 88,2800 |
26.03.25 08:59:01 | 0 | 88,1200 |
25.03.25 15:29:02 | 0 | 88,6400 |
25.03.25 09:59:01 | 0 | 89,5000 |
25.03.25 09:15:01 | 0 | 89,5200 |
25.03.25 08:59:02 | 0 | 88,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 15:29:01 | 0 | 89,2200 |
24.03.25 09:59:02 | 0 | 89,0000 |
24.03.25 09:15:02 | 0 | 88,6200 |
24.03.25 08:59:01 | 0 | 88,1200 |
21.03.25 15:29:02 | 0 | 87,8400 |
21.03.25 09:59:01 | 0 | 88,4600 |
21.03.25 09:15:01 | 0 | 88,6600 |
21.03.25 08:59:01 | 0 | 88,1600 |
20.03.25 15:29:02 | 0 | 89,5400 |
20.03.25 09:59:01 | 0 | 89,2400 |
20.03.25 09:15:02 | 0 | 89,1800 |
20.03.25 08:59:01 | 0 | 88,6400 |
19.03.25 15:29:01 | 0 | 88,3400 |
19.03.25 09:59:01 | 0 | 89,4200 |
19.03.25 09:15:02 | 0 | 89,4000 |