ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:57 | 70 | 50,4000 |
| 17:36:56 | 20 | 51,1000 |
| 15:29:02 | 0 | 51,1200 |
| 13:49:44 | 55 | 52,5200 |
| 13:36:34 | 20 | 53,5000 |
| 09:59:02 | 0 | 53,5000 |
| 09:15:01 | 0 | 53,4600 |
| 08:59:01 | 0 | 53,7200 |
| 08:57:21 | 34 | 53,7200 |
| 08:02:04 | 100 | 54,8000 |
| 28.10.25 20:19:45 | 100 | 54,0000 |
| 28.10.25 18:53:07 | 28 | 55,1000 |
| 28.10.25 15:46:31 | 50 | 56,2000 |
| 28.10.25 15:29:01 | 0 | 55,7200 |
| 28.10.25 14:33:20 | 81 | 55,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:32:47 | 85 | 57,2200 |
| 28.10.25 14:08:07 | 17 | 60,5000 |
| 28.10.25 09:59:02 | 0 | 61,6200 |
| 28.10.25 09:15:01 | 0 | 61,9400 |
| 28.10.25 08:59:01 | 0 | 61,1200 |
| 27.10.25 15:29:01 | 0 | 65,7200 |
| 27.10.25 09:59:01 | 0 | 65,5400 |
| 27.10.25 09:15:02 | 0 | 65,5800 |
| 27.10.25 08:59:01 | 0 | 65,8800 |
| 24.10.25 15:29:01 | 0 | 65,4000 |
| 24.10.25 09:59:01 | 0 | 65,4400 |
| 24.10.25 09:15:02 | 0 | 65,5400 |
| 24.10.25 08:59:01 | 0 | 65,6000 |
| 23.10.25 15:29:02 | 0 | 66,0200 |
| 23.10.25 09:59:01 | 0 | 66,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:15:01 | 0 | 66,2200 |
| 23.10.25 08:59:01 | 0 | 66,2000 |
| 22.10.25 15:29:01 | 0 | 65,0400 |
| 22.10.25 09:59:01 | 0 | 65,3200 |
| 22.10.25 09:15:02 | 0 | 65,2800 |
| 22.10.25 08:59:02 | 0 | 65,3400 |
| 21.10.25 15:29:01 | 0 | 64,7600 |
| 21.10.25 09:59:01 | 0 | 64,9800 |
| 21.10.25 09:15:01 | 0 | 64,9600 |
| 21.10.25 08:59:01 | 0 | 64,9600 |
| 20.10.25 17:47:34 | 25 | 66,0000 |
| 20.10.25 15:48:08 | 97 | 64,8800 |
| 20.10.25 15:29:02 | 0 | 63,6600 |
| 20.10.25 09:59:01 | 0 | 63,5800 |
| 20.10.25 09:15:01 | 0 | 63,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login