ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 64,58 |
09:31:41 | 0 | 64,68 |
08:11:37 | 0 | 64,68 |
03.07.25 19:31:29 | 0 | 65,18 |
03.07.25 16:31:33 | 0 | 64,68 |
03.07.25 12:31:24 | 0 | 64,50 |
03.07.25 09:31:33 | 0 | 64,38 |
03.07.25 08:11:39 | 0 | 64,38 |
02.07.25 19:31:35 | 0 | 63,96 |
02.07.25 16:31:21 | 0 | 63,74 |
02.07.25 12:31:22 | 0 | 63,00 |
02.07.25 09:31:40 | 0 | 63,00 |
02.07.25 08:11:38 | 0 | 63,00 |
01.07.25 19:31:17 | 0 | 63,50 |
01.07.25 16:31:23 | 0 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:40 | 0 | 61,40 |
01.07.25 09:31:38 | 0 | 61,20 |
01.07.25 08:11:20 | 0 | 61,20 |
30.06.25 19:31:19 | 0 | 60,96 |
30.06.25 16:31:29 | 0 | 61,80 |
30.06.25 12:31:26 | 0 | 61,44 |
30.06.25 09:31:26 | 0 | 61,42 |
30.06.25 08:11:34 | 0 | 61,42 |
27.06.25 19:31:24 | 0 | 63,24 |
27.06.25 16:31:37 | 0 | 63,02 |
27.06.25 12:31:23 | 0 | 63,26 |
27.06.25 09:31:32 | 0 | 63,28 |
27.06.25 08:11:36 | 0 | 63,28 |
26.06.25 19:31:32 | 0 | 62,82 |
26.06.25 16:31:29 | 0 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:36 | 0 | 63,00 |
26.06.25 09:31:31 | 0 | 63,00 |
26.06.25 08:11:36 | 0 | 63,00 |
25.06.25 19:31:17 | 0 | 63,00 |
25.06.25 16:31:39 | 0 | 63,62 |
25.06.25 15:16:53 | 15 | 65,40 |
25.06.25 12:31:33 | 0 | 64,68 |
25.06.25 09:31:37 | 0 | 64,56 |
25.06.25 08:11:35 | 0 | 64,58 |
24.06.25 19:31:23 | 0 | 64,16 |
24.06.25 16:31:34 | 0 | 64,44 |
24.06.25 12:31:28 | 0 | 63,10 |
24.06.25 09:31:20 | 0 | 62,98 |
24.06.25 08:11:35 | 0 | 62,98 |
23.06.25 19:31:28 | 0 | 62,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login