ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 68,22 |
08:11:26 | 0 | 68,22 |
28.07.25 19:31:29 | 0 | 68,52 |
28.07.25 16:31:30 | 0 | 68,76 |
28.07.25 12:31:35 | 0 | 70,00 |
28.07.25 09:31:39 | 0 | 70,00 |
28.07.25 08:11:32 | 0 | 70,00 |
25.07.25 19:31:21 | 0 | 69,40 |
25.07.25 16:31:34 | 0 | 67,52 |
25.07.25 12:31:37 | 0 | 69,62 |
25.07.25 09:31:23 | 0 | 69,64 |
25.07.25 08:11:34 | 0 | 69,64 |
24.07.25 19:31:29 | 0 | 69,96 |
24.07.25 16:31:40 | 0 | 69,98 |
24.07.25 12:31:30 | 0 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:31:30 | 0 | 69,80 |
24.07.25 08:10:05 | 0 | 69,80 |
23.07.25 19:31:29 | 0 | 70,38 |
23.07.25 17:30:38 | 55 | 70,08 |
23.07.25 16:31:30 | 0 | 69,98 |
23.07.25 12:31:31 | 0 | 68,68 |
23.07.25 09:31:21 | 0 | 68,60 |
23.07.25 08:11:34 | 0 | 68,60 |
22.07.25 19:31:29 | 0 | 68,20 |
22.07.25 16:31:17 | 0 | 67,54 |
22.07.25 12:31:32 | 0 | 66,50 |
22.07.25 09:31:34 | 0 | 67,02 |
22.07.25 08:11:33 | 0 | 67,00 |
21.07.25 19:31:20 | 0 | 67,12 |
21.07.25 16:31:22 | 0 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:31:20 | 0 | 67,00 |
21.07.25 09:31:35 | 0 | 67,02 |
21.07.25 08:11:49 | 0 | 67,02 |
18.07.25 19:31:35 | 0 | 66,98 |
18.07.25 16:31:29 | 0 | 67,08 |
18.07.25 12:31:42 | 0 | 67,54 |
18.07.25 09:31:21 | 0 | 67,72 |
18.07.25 08:11:34 | 0 | 67,72 |
17.07.25 19:31:17 | 0 | 67,62 |
17.07.25 16:31:29 | 0 | 67,48 |
17.07.25 12:31:38 | 0 | 66,94 |
17.07.25 09:31:45 | 0 | 66,94 |
17.07.25 08:11:34 | 0 | 66,88 |
16.07.25 19:31:29 | 0 | 66,64 |
16.07.25 12:31:21 | 0 | 66,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login