ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:50 | - | 68,12 |
21:05:50 | - | 68,16 |
21:05:16 | - | 68,10 |
21:05:08 | - | 68,12 |
21:04:56 | - | 68,14 |
21:04:51 | - | 68,12 |
21:04:45 | - | 68,10 |
21:04:41 | - | 68,14 |
21:04:25 | - | 68,30 |
21:03:49 | - | 68,32 |
21:03:34 | - | 68,32 |
21:00:34 | - | 68,32 |
21:00:20 | - | 68,36 |
20:59:59 | - | 68,38 |
20:59:16 | - | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:14 | - | 68,34 |
20:59:06 | - | 68,50 |
20:58:52 | - | 68,50 |
20:58:34 | - | 68,32 |
20:58:11 | - | 68,32 |
20:58:01 | - | 68,32 |
20:57:46 | - | 68,44 |
20:57:44 | - | 68,46 |
20:57:26 | - | 68,46 |
20:57:25 | - | 68,40 |
20:57:18 | - | 68,38 |
20:57:17 | - | 68,40 |
20:57:11 | - | 68,50 |
20:57:06 | - | 68,44 |
20:57:00 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | - | 68,44 |
20:56:53 | - | 68,46 |
20:56:50 | - | 68,46 |
20:56:40 | - | 68,44 |
20:56:40 | - | 68,46 |
20:56:37 | - | 68,44 |
20:55:28 | - | 68,52 |
20:55:25 | - | 68,48 |
20:55:18 | - | 68,46 |
20:55:07 | - | 68,52 |
20:53:17 | - | 68,44 |
20:52:46 | - | 68,44 |
20:50:48 | - | 68,44 |
20:50:41 | - | 68,40 |
20:50:08 | - | 68,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login