ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:15 | - | 50,08 |
| 19:46:15 | - | 50,02 |
| 19:46:02 | - | 50,02 |
| 19:46:02 | - | 50,02 |
| 19:46:00 | - | 50,08 |
| 19:45:49 | - | 50,08 |
| 19:45:48 | - | 50,10 |
| 19:45:43 | - | 50,08 |
| 19:45:40 | - | 50,12 |
| 19:45:39 | - | 50,12 |
| 19:45:38 | - | 50,14 |
| 19:45:37 | - | 50,14 |
| 19:45:37 | - | 50,18 |
| 19:45:27 | - | 50,14 |
| 19:45:25 | - | 50,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:24 | - | 50,06 |
| 19:45:20 | - | 50,06 |
| 19:45:20 | - | 50,04 |
| 19:45:00 | - | 50,04 |
| 19:44:59 | - | 50,06 |
| 19:44:43 | - | 50,10 |
| 19:44:41 | - | 50,10 |
| 19:44:40 | - | 50,10 |
| 19:44:20 | - | 50,12 |
| 19:44:20 | - | 50,10 |
| 19:44:13 | - | 50,10 |
| 19:44:13 | - | 50,10 |
| 19:44:04 | - | 50,12 |
| 19:43:59 | - | 50,14 |
| 19:43:57 | - | 50,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:50 | - | 50,20 |
| 19:43:48 | - | 50,18 |
| 19:43:39 | - | 50,18 |
| 19:43:38 | - | 50,14 |
| 19:43:37 | - | 50,14 |
| 19:43:37 | - | 50,14 |
| 19:43:31 | - | 50,16 |
| 19:43:28 | - | 50,12 |
| 19:43:25 | - | 50,12 |
| 19:43:23 | - | 50,08 |
| 19:43:12 | - | 50,08 |
| 19:43:12 | - | 50,06 |
| 19:43:05 | - | 50,06 |
| 19:42:56 | - | 50,06 |
| 19:42:55 | - | 50,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login