ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:36 | - | 68,38 |
10:26:35 | - | 68,38 |
10:23:35 | - | 68,38 |
10:20:34 | - | 68,38 |
10:17:56 | - | 68,36 |
10:16:54 | - | 68,38 |
10:13:54 | - | 68,38 |
10:12:56 | - | 68,40 |
10:09:56 | - | 68,40 |
10:09:50 | - | 68,38 |
10:09:37 | - | 68,40 |
10:09:27 | - | 68,38 |
10:08:57 | - | 68,40 |
10:08:47 | - | 68,38 |
10:07:09 | - | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:12 | - | 68,38 |
10:03:13 | - | 68,38 |
10:01:54 | - | 68,42 |
10:01:28 | - | 68,44 |
10:00:41 | - | 68,40 |
09:57:41 | - | 68,40 |
09:56:58 | - | 68,46 |
09:53:58 | - | 68,46 |
09:50:57 | - | 68,46 |
09:47:57 | - | 68,46 |
09:47:36 | - | 68,48 |
09:47:26 | - | 68,50 |
09:47:06 | - | 68,48 |
09:45:58 | - | 68,52 |
09:45:47 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:47 | - | 68,50 |
09:42:08 | - | 68,48 |
09:39:08 | - | 68,48 |
09:39:05 | - | 68,46 |
09:36:19 | - | 68,48 |
09:33:18 | - | 68,48 |
09:30:18 | - | 68,48 |
09:29:14 | - | 68,42 |
09:26:13 | - | 68,42 |
09:23:12 | - | 68,42 |
09:21:12 | - | 68,40 |
09:20:31 | - | 68,42 |
09:20:10 | - | 68,44 |
09:17:29 | - | 68,46 |
09:14:29 | - | 68,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login