ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:20:45 | - | 42,430 |
| 22:17:44 | - | 42,430 |
| 22:14:43 | - | 42,430 |
| 22:11:42 | - | 42,430 |
| 22:08:41 | - | 42,430 |
| 22:08:40 | - | 42,430 |
| 22:08:38 | - | 42,430 |
| 22:08:32 | - | 42,430 |
| 22:07:23 | - | 42,430 |
| 22:04:23 | - | 42,430 |
| 22:04:19 | - | 42,430 |
| 22:04:02 | - | 42,430 |
| 22:03:51 | - | 42,430 |
| 22:02:43 | - | 42,430 |
| 22:02:21 | - | 42,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:32 | - | 42,430 |
| 22:01:30 | - | 42,430 |
| 22:01:28 | - | 42,430 |
| 22:01:26 | - | 42,430 |
| 22:01:25 | - | 42,430 |
| 22:00:11 | - | 42,420 |
| 22:00:11 | - | 42,660 |
| 21:58:51 | - | 42,660 |
| 21:58:18 | - | 42,660 |
| 21:55:17 | - | 42,660 |
| 21:52:16 | - | 42,660 |
| 21:49:15 | - | 42,660 |
| 21:46:14 | - | 42,660 |
| 21:43:13 | - | 42,660 |
| 21:40:13 | - | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:12 | - | 42,660 |
| 21:34:11 | - | 42,660 |
| 21:31:10 | - | 42,660 |
| 21:28:09 | - | 42,660 |
| 21:25:08 | - | 42,660 |
| 21:22:07 | - | 42,660 |
| 21:19:06 | - | 42,660 |
| 21:16:06 | - | 42,660 |
| 21:13:05 | - | 42,660 |
| 21:10:04 | - | 42,660 |
| 21:07:03 | - | 42,660 |
| 21:04:02 | - | 42,660 |
| 21:01:02 | - | 42,660 |
| 21:00:05 | - | 42,610 |
| 21:00:02 | - | 42,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login