Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:27 | 100 | 73,1400 |
11.06.25 21:01:14 | 100 | 73,1100 |
11.06.25 21:01:14 | 100 | 73,1100 |
11.06.25 21:01:14 | 100 | 73,1100 |
11.06.25 21:00:58 | 100 | 73,1100 |
11.06.25 21:00:54 | 100 | 73,1200 |
11.06.25 21:00:54 | 100 | 73,1200 |
11.06.25 21:00:54 | 100 | 73,1200 |
11.06.25 21:00:54 | 100 | 73,1350 |
11.06.25 21:00:36 | 100 | 73,1600 |
11.06.25 21:00:35 | 100 | 73,1500 |
11.06.25 21:00:33 | 100 | 73,1600 |
11.06.25 21:00:33 | 100 | 73,1700 |
11.06.25 21:00:33 | 100 | 73,1700 |
11.06.25 21:00:33 | 100 | 73,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:33 | 100 | 73,1850 |
11.06.25 21:00:32 | 100 | 73,1900 |
11.06.25 21:00:32 | 100 | 73,1900 |
11.06.25 21:00:32 | 100 | 73,1900 |
11.06.25 21:00:03 | 100 | 73,1900 |
11.06.25 21:00:03 | 100 | 73,1900 |
11.06.25 21:00:03 | 100 | 73,1900 |
11.06.25 21:00:02 | 106 | 73,1900 |
11.06.25 21:00:02 | 100 | 73,1900 |
11.06.25 21:00:01 | 100 | 73,1800 |
11.06.25 21:00:00 | 100 | 73,1800 |
11.06.25 20:59:58 | 124 | 73,1800 |
11.06.25 20:59:54 | 100 | 73,1800 |
11.06.25 20:59:54 | 100 | 73,1800 |
11.06.25 20:59:54 | 100 | 73,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:43 | 100 | 73,1800 |
11.06.25 20:59:43 | 100 | 73,1800 |
11.06.25 20:59:43 | 164 | 73,1800 |
11.06.25 20:59:30 | 100 | 73,1750 |
11.06.25 20:59:30 | 100 | 73,1600 |
11.06.25 20:59:29 | 100 | 73,1800 |
11.06.25 20:59:24 | 100 | 73,1900 |
11.06.25 20:58:39 | 100 | 73,1700 |
11.06.25 20:58:36 | 100 | 73,1850 |
11.06.25 20:58:14 | 100 | 73,1850 |
11.06.25 20:58:13 | 100 | 73,1900 |
11.06.25 20:57:36 | 100 | 73,2100 |
11.06.25 20:57:35 | 100 | 73,2000 |
11.06.25 20:57:35 | 100 | 73,1900 |
11.06.25 20:57:35 | 100 | 73,1900 |