Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:56 | 100 | 73,1000 |
10.06.25 20:55:56 | 100 | 73,1000 |
10.06.25 20:55:56 | 100 | 73,1000 |
10.06.25 20:55:44 | 100 | 73,1000 |
10.06.25 20:55:34 | 100 | 73,1000 |
10.06.25 20:55:34 | 100 | 73,1000 |
10.06.25 20:55:34 | 100 | 73,1000 |
10.06.25 20:55:33 | 100 | 73,1000 |
10.06.25 20:55:33 | 180 | 73,1400 |
10.06.25 20:55:33 | 200 | 73,1400 |
10.06.25 20:55:33 | 340 | 73,1400 |
10.06.25 20:55:33 | 400 | 73,1400 |
10.06.25 20:55:33 | 100 | 73,1000 |
10.06.25 20:55:25 | 100 | 73,1100 |
10.06.25 20:55:25 | 100 | 73,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:25 | 627 | 73,1200 |
10.06.25 20:55:25 | 408 | 73,1200 |
10.06.25 20:55:25 | 100 | 73,1200 |
10.06.25 20:55:25 | 100 | 73,1100 |
10.06.25 20:55:20 | 100 | 73,1200 |
10.06.25 20:55:20 | 100 | 73,1050 |
10.06.25 20:55:20 | 100 | 73,1050 |
10.06.25 20:55:20 | 100 | 73,1050 |
10.06.25 20:55:20 | 100 | 73,1050 |
10.06.25 20:55:19 | 100 | 73,0900 |
10.06.25 20:55:18 | 100 | 73,0900 |
10.06.25 20:55:18 | 100 | 73,0900 |
10.06.25 20:54:57 | 100 | 73,0400 |
10.06.25 20:54:46 | 100 | 73,0500 |
10.06.25 20:54:44 | 100 | 73,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:41 | 100 | 73,0400 |
10.06.25 20:54:35 | 100 | 73,0050 |
10.06.25 20:54:33 | 100 | 73,0400 |
10.06.25 20:54:27 | 1,00 Tsd. | 73,0300 |
10.06.25 20:54:17 | 100 | 73,0300 |
10.06.25 20:54:17 | 200 | 73,0050 |
10.06.25 20:54:09 | 100 | 73,0000 |
10.06.25 20:54:03 | 100 | 73,0300 |
10.06.25 20:54:03 | 295 | 73,0200 |
10.06.25 20:54:03 | 100 | 73,0200 |
10.06.25 20:54:02 | 200 | 73,0050 |
10.06.25 20:53:47 | 100 | 73,0200 |
10.06.25 20:53:47 | 100 | 73,0200 |
10.06.25 20:53:23 | 100 | 73,0500 |
10.06.25 20:53:23 | 100 | 73,0500 |