Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:40 | 100 | 73,0650 |
11.06.25 21:05:25 | 100 | 73,0900 |
11.06.25 21:05:23 | 100 | 73,1000 |
11.06.25 21:05:22 | 134 | 73,1150 |
11.06.25 21:05:21 | 100 | 73,1150 |
11.06.25 21:05:21 | 100 | 73,1000 |
11.06.25 21:05:21 | 100 | 73,1100 |
11.06.25 21:05:20 | 100 | 73,1150 |
11.06.25 21:05:15 | 100 | 73,1200 |
11.06.25 21:05:15 | 100 | 73,1200 |
11.06.25 21:05:14 | 100 | 73,1300 |
11.06.25 21:05:13 | 100 | 73,1200 |
11.06.25 21:05:13 | 100 | 73,1200 |
11.06.25 21:05:12 | 100 | 73,1200 |
11.06.25 21:05:09 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:09 | 100 | 73,1200 |
11.06.25 21:05:05 | 107 | 73,1100 |
11.06.25 21:05:05 | 100 | 73,1100 |
11.06.25 21:05:05 | 143 | 73,1100 |
11.06.25 21:04:23 | 100 | 73,0800 |
11.06.25 21:04:23 | 100 | 73,1050 |
11.06.25 21:04:21 | 150 | 73,1100 |
11.06.25 21:04:21 | 100 | 73,1100 |
11.06.25 21:04:21 | 100 | 73,1100 |
11.06.25 21:04:21 | 100 | 73,1100 |
11.06.25 21:04:21 | 292 | 73,1100 |
11.06.25 21:04:21 | 100 | 73,1300 |
11.06.25 21:04:20 | 100 | 73,1300 |
11.06.25 21:04:01 | 100 | 73,1350 |
11.06.25 21:03:38 | 100 | 73,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:17 | 100 | 73,1300 |
11.06.25 21:02:05 | 100 | 73,1300 |
11.06.25 21:02:05 | 100 | 73,1300 |
11.06.25 21:02:05 | 100 | 73,1300 |
11.06.25 21:02:05 | 100 | 73,1300 |
11.06.25 21:02:01 | 100 | 73,1300 |
11.06.25 21:02:01 | 100 | 73,1300 |
11.06.25 21:02:01 | 100 | 73,1500 |
11.06.25 21:02:01 | 100 | 73,1500 |
11.06.25 21:01:54 | 100 | 73,1500 |
11.06.25 21:01:54 | 100 | 73,1500 |
11.06.25 21:01:54 | 100 | 73,1500 |
11.06.25 21:01:54 | 100 | 73,1500 |
11.06.25 21:01:51 | 100 | 73,1500 |
11.06.25 21:01:27 | 100 | 73,1500 |