Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:51 | 107 | 72,7300 |
12.06.25 17:12:51 | 100 | 72,7200 |
12.06.25 17:12:46 | 100 | 72,7300 |
12.06.25 17:12:46 | 100 | 72,7300 |
12.06.25 17:12:46 | 197 | 72,7300 |
12.06.25 17:12:46 | 100 | 72,7300 |
12.06.25 17:12:46 | 200 | 72,7300 |
12.06.25 17:12:44 | 100 | 72,7100 |
12.06.25 17:12:30 | 300 | 72,7300 |
12.06.25 17:12:06 | 100 | 72,7300 |
12.06.25 17:11:44 | 100 | 72,6900 |
12.06.25 17:11:42 | 100 | 72,7300 |
12.06.25 17:10:47 | 100 | 72,7300 |
12.06.25 17:10:46 | 100 | 72,7300 |
12.06.25 17:10:46 | 100 | 72,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:36 | 100 | 72,7300 |
12.06.25 17:10:31 | 100 | 72,7300 |
12.06.25 17:10:30 | 315 | 72,7400 |
12.06.25 17:10:30 | 100 | 72,7500 |
12.06.25 17:09:56 | 100 | 72,7500 |
12.06.25 17:09:36 | 100 | 72,7500 |
12.06.25 17:08:52 | 500 | 72,7999 |
12.06.25 17:08:36 | 200 | 72,7500 |
12.06.25 17:08:13 | 100 | 72,7550 |
12.06.25 17:07:10 | 100 | 72,7600 |
12.06.25 17:06:21 | 100 | 72,7250 |
12.06.25 17:06:06 | 100 | 72,7250 |
12.06.25 17:06:03 | 189 | 72,7600 |
12.06.25 17:06:01 | 100 | 72,7300 |
12.06.25 17:06:01 | 100 | 72,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:01 | 145 | 72,7300 |
12.06.25 17:06:01 | 100 | 72,7400 |
12.06.25 17:05:44 | 100 | 72,6500 |
12.06.25 17:03:47 | 1,00 Tsd. | 72,6800 |
12.06.25 17:03:13 | 1,00 Tsd. | 72,8050 |
12.06.25 17:02:54 | 100 | 72,8200 |
12.06.25 17:02:47 | 211 | 72,7820 |
12.06.25 17:02:04 | 100 | 72,7850 |
12.06.25 17:01:58 | 100 | 72,8100 |
12.06.25 17:01:58 | 100 | 72,8100 |
12.06.25 17:01:58 | 100 | 72,8100 |
12.06.25 17:01:57 | 100 | 72,7700 |
12.06.25 17:01:21 | 100 | 72,7700 |
12.06.25 17:01:21 | 1,00 Tsd. | 72,7500 |
12.06.25 17:01:00 | 100 | 72,7300 |