ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:12:21 | 0 | 67,66 |
23.04.25 08:17:23 | 0 | 68,00 |
22.04.25 08:32:25 | 0 | 66,20 |
17.04.25 08:16:56 | 0 | 68,46 |
16.04.25 08:09:45 | 0 | 69,08 |
15.04.25 08:10:14 | 0 | 70,06 |
14.04.25 08:22:29 | 0 | 67,96 |
11.04.25 08:12:14 | 0 | 66,98 |
10.04.25 08:33:48 | 0 | 73,96 |
09.04.25 08:21:15 | 0 | 69,52 |
08.04.25 08:13:30 | 0 | 72,02 |
07.04.25 16:41:15 | 7 | 72,34 |
07.04.25 10:26:30 | 0 | 72,98 |
04.04.25 08:11:33 | 0 | 77,64 |
03.04.25 08:11:44 | 0 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:09:52 | 0 | 84,36 |
01.04.25 08:19:03 | 0 | 85,38 |
31.03.25 08:16:29 | 0 | 86,92 |
28.03.25 08:09:53 | 0 | 88,70 |
27.03.25 08:09:33 | 0 | 89,38 |
26.03.25 08:07:06 | 0 | 88,80 |
25.03.25 08:08:23 | 0 | 90,26 |
Keine Daten verfügbar