Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:38 | 400 | 72,3366 |
12.06.25 17:46:03 | 300 | 72,3303 |
12.06.25 17:46:03 | 100 | 72,3750 |
12.06.25 17:46:02 | 100 | 72,3750 |
12.06.25 17:45:55 | 100 | 72,3750 |
12.06.25 17:45:37 | 846 | 72,3301 |
12.06.25 17:45:19 | 100 | 72,3400 |
12.06.25 17:44:35 | 400 | 72,4100 |
12.06.25 17:44:09 | 300 | 72,4150 |
12.06.25 17:43:46 | 100 | 72,4150 |
12.06.25 17:43:31 | 100 | 72,4150 |
12.06.25 17:41:32 | 100 | 72,4500 |
12.06.25 17:41:32 | 100 | 72,4200 |
12.06.25 17:41:32 | 300 | 72,4400 |
12.06.25 17:41:06 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:04 | 200 | 72,3700 |
12.06.25 17:41:01 | 100 | 72,3700 |
12.06.25 17:40:30 | 100 | 72,3700 |
12.06.25 17:40:14 | 100 | 72,3400 |
12.06.25 17:39:51 | 100 | 72,3900 |
12.06.25 17:39:38 | 100 | 72,3600 |
12.06.25 17:39:36 | 100 | 72,3900 |
12.06.25 17:38:52 | 124 | 72,4100 |
12.06.25 17:38:27 | 100 | 72,4500 |
12.06.25 17:37:37 | 100 | 72,4200 |
12.06.25 17:37:10 | 100 | 72,4200 |
12.06.25 17:37:02 | 134 | 72,4550 |
12.06.25 17:37:02 | 100 | 72,4550 |
12.06.25 17:37:01 | 100 | 72,4700 |
12.06.25 17:37:01 | 118 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:55 | 100 | 72,5300 |
12.06.25 17:36:55 | 200 | 72,5200 |
12.06.25 17:36:55 | 100 | 72,5200 |
12.06.25 17:36:21 | 100 | 72,5550 |
12.06.25 17:35:56 | 100 | 72,5550 |
12.06.25 17:35:56 | 100 | 72,5550 |
12.06.25 17:35:56 | 100 | 72,5575 |
12.06.25 17:35:29 | 741 | 72,5866 |
12.06.25 17:35:00 | 100 | 72,5300 |
12.06.25 17:34:59 | 100 | 72,5550 |
12.06.25 17:33:47 | 500 | 72,5143 |
12.06.25 17:32:21 | 100 | 72,5900 |
12.06.25 17:31:57 | 100 | 72,5200 |
12.06.25 17:31:31 | 100 | 72,5800 |
12.06.25 17:31:31 | 100 | 72,5800 |