Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:00 | 100 | 72,4400 |
20:20:00 | 100 | 72,4400 |
20:19:51 | 100 | 72,4300 |
20:19:51 | 100 | 72,4300 |
20:19:51 | 100 | 72,4300 |
20:19:51 | 100 | 72,4300 |
20:19:51 | 100 | 72,4300 |
20:19:51 | 100 | 72,4300 |
20:19:51 | 100 | 72,4300 |
20:19:42 | 100 | 72,3950 |
20:19:36 | 100 | 72,3950 |
20:19:03 | 100 | 72,4040 |
20:18:45 | 100 | 72,4000 |
20:18:02 | 100 | 72,4200 |
20:18:02 | 100 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:02 | 100 | 72,4300 |
20:18:02 | 100 | 72,4300 |
20:18:02 | 100 | 72,4400 |
20:18:02 | 100 | 72,4300 |
20:18:02 | 100 | 72,4300 |
20:17:43 | 100 | 72,4550 |
20:17:43 | 100 | 72,4550 |
20:17:39 | 100 | 72,4550 |
20:17:39 | 300 | 72,4800 |
20:17:39 | 300 | 72,4550 |
20:17:39 | 100 | 72,4550 |
20:17:20 | 100 | 72,4600 |
20:17:20 | 100 | 72,4500 |
20:17:19 | 170 | 72,4400 |
20:17:19 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:19 | 119 | 72,4550 |
20:17:19 | 100 | 72,4550 |
20:17:19 | 100 | 72,4550 |
20:17:19 | 100 | 72,4400 |
20:17:19 | 100 | 72,4600 |
20:17:19 | 100 | 72,4600 |
20:17:19 | 100 | 72,4400 |
20:17:19 | 112 | 72,4400 |
20:17:19 | 100 | 72,4500 |
20:17:19 | 100 | 72,4600 |
20:17:19 | 100 | 72,4600 |
20:17:19 | 100 | 72,4600 |
20:17:19 | 100 | 72,4600 |
20:17:19 | 100 | 72,4500 |
20:17:19 | 200 | 72,4500 |