Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:43 | 123 | 73,2199 |
21:08:43 | 100 | 73,2199 |
21:08:43 | 100 | 73,2199 |
21:08:43 | 100 | 73,2199 |
21:08:43 | 100 | 73,2199 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 155 | 73,2200 |
21:08:43 | 301 | 73,2200 |
21:08:43 | 100 | 73,2200 |
21:08:43 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:43 | 100 | 73,1950 |
21:08:43 | 100 | 73,1950 |
21:08:39 | 144 | 73,1900 |
21:08:39 | 104 | 73,1900 |
21:08:39 | 100 | 73,1900 |
21:08:39 | 100 | 73,1900 |
21:08:39 | 100 | 73,1900 |
21:08:39 | 200 | 73,1800 |
21:08:25 | 146 | 73,1450 |
21:08:24 | 400 | 73,1500 |
21:08:22 | 100 | 73,1600 |
21:08:22 | 100 | 73,1700 |
21:08:22 | 200 | 73,1700 |
21:08:22 | 100 | 73,1700 |
21:08:22 | 143 | 73,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:06 | 100 | 73,1950 |
21:07:52 | 1,00 Tsd. | 73,1700 |
21:07:49 | 150 | 73,1900 |
21:07:40 | 100 | 73,1800 |
21:07:27 | 100 | 73,1900 |
21:07:00 | 100 | 73,2000 |
21:06:56 | 428 | 73,2030 |
21:06:50 | 110 | 73,2000 |
21:06:50 | 100 | 73,2000 |
21:06:50 | 100 | 73,2200 |
21:06:46 | 100 | 73,2200 |
21:06:34 | 200 | 73,2300 |
21:06:26 | 100 | 73,2300 |
21:06:26 | 100 | 73,2300 |
21:06:23 | 100 | 73,2300 |