Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0600 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0600 |
11.06.25 21:20:29 | 100 | 73,0650 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0850 |
11.06.25 21:20:29 | 100 | 73,0850 |
11.06.25 21:20:29 | 100 | 73,0700 |
11.06.25 21:20:29 | 100 | 73,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:29 | 100 | 73,0850 |
11.06.25 21:20:29 | 100 | 73,0850 |
11.06.25 21:20:28 | 100 | 73,0850 |
11.06.25 21:20:17 | 100 | 73,1000 |
11.06.25 21:20:12 | 100 | 73,0850 |
11.06.25 21:20:12 | 169 | 73,0850 |
11.06.25 21:20:12 | 100 | 73,0850 |
11.06.25 21:20:12 | 200 | 73,0850 |
11.06.25 21:20:11 | 254 | 73,0850 |
11.06.25 21:20:10 | 100 | 73,1000 |
11.06.25 21:20:10 | 100 | 73,0850 |
11.06.25 21:20:10 | 100 | 73,0850 |
11.06.25 21:20:10 | 100 | 73,0850 |
11.06.25 21:20:10 | 100 | 73,0875 |
11.06.25 21:20:10 | 260 | 73,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:10 | 100 | 73,0900 |
11.06.25 21:20:10 | 100 | 73,0850 |
11.06.25 21:20:10 | 100 | 73,0900 |
11.06.25 21:19:58 | 100 | 73,0988 |
11.06.25 21:19:44 | 100 | 73,0850 |
11.06.25 21:19:21 | 100 | 73,0900 |
11.06.25 21:19:05 | 100 | 73,1050 |
11.06.25 21:19:04 | 100 | 73,0900 |
11.06.25 21:18:45 | 100 | 73,0900 |
11.06.25 21:18:32 | 290 | 73,0800 |
11.06.25 21:18:32 | 100 | 73,0800 |
11.06.25 21:18:32 | 200 | 73,0900 |
11.06.25 21:18:32 | 575 | 73,1141 |
11.06.25 21:18:32 | 425 | 73,1141 |
11.06.25 21:18:22 | 100 | 73,1150 |