Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:30 | 100 | 73,1800 |
21:14:30 | 100 | 73,1700 |
21:14:30 | 100 | 73,1800 |
21:14:26 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:21 | 100 | 73,1900 |
21:14:05 | 100 | 73,2096 |
21:12:53 | 100 | 73,1950 |
21:12:53 | 100 | 73,1950 |
21:12:52 | 100 | 73,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:40 | 400 | 73,1950 |
21:12:35 | 100 | 73,2000 |
21:12:35 | 100 | 73,2100 |
21:12:35 | 112 | 73,2100 |
21:12:35 | 147 | 73,1950 |
21:12:26 | 100 | 73,2000 |
21:12:26 | 140 | 73,2000 |
21:12:26 | 100 | 73,2000 |
21:12:24 | 100 | 73,1900 |
21:12:08 | 300 | 73,2000 |
21:12:08 | 100 | 73,1950 |
21:12:08 | 100 | 73,1900 |
21:12:08 | 100 | 73,2000 |
21:12:02 | 100 | 73,2050 |
21:11:21 | 100 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:18 | 100 | 73,2000 |
21:11:15 | 100 | 73,2150 |
21:11:15 | 100 | 73,2100 |
21:10:55 | 100 | 73,2300 |
21:10:53 | 100 | 73,2200 |
21:10:28 | 100 | 73,2300 |
21:10:08 | 100 | 73,2400 |
21:10:06 | 108 | 73,2300 |
21:10:06 | 100 | 73,2300 |
21:10:00 | 100 | 73,2100 |
21:09:15 | 100 | 73,2150 |
21:09:13 | 100 | 73,2100 |
21:08:59 | 100 | 73,2150 |
21:08:43 | 100 | 73,2100 |
21:08:43 | 100 | 73,2200 |