Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:21 | 100 | 72,3900 |
20:30:21 | 100 | 72,3900 |
20:30:21 | 186 | 72,3900 |
20:30:10 | 142 | 72,3600 |
20:30:00 | 100 | 72,3750 |
20:29:55 | 2,00 Tsd. | 72,3650 |
20:29:51 | 140 | 72,3650 |
20:29:44 | 100 | 72,3650 |
20:28:54 | 153 | 72,3650 |
20:28:51 | 100 | 72,3650 |
20:28:45 | 120 | 72,3650 |
20:28:37 | 100 | 72,3650 |
20:28:05 | 100 | 72,3700 |
20:28:05 | 100 | 72,3700 |
20:28:05 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:05 | 100 | 72,3700 |
20:28:05 | 100 | 72,3700 |
20:28:05 | 100 | 72,3700 |
20:27:47 | 120 | 72,3500 |
20:27:37 | 100 | 72,3484 |
20:27:18 | 2,00 Tsd. | 72,3441 |
20:27:09 | 100 | 72,3500 |
20:26:15 | 120 | 72,3500 |
20:25:35 | 100 | 72,3700 |
20:25:28 | 100 | 72,3500 |
20:25:28 | 100 | 72,3500 |
20:25:11 | 100 | 72,3500 |
20:24:56 | 100 | 72,3500 |
20:24:34 | 100 | 72,3500 |
20:24:15 | 100 | 72,3315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:54 | 100 | 72,3600 |
20:23:38 | 120 | 72,3450 |
20:23:23 | 128 | 72,3600 |
20:22:26 | 100 | 72,3600 |
20:22:26 | 100 | 72,3600 |
20:22:19 | 100 | 72,3700 |
20:22:19 | 100 | 72,3800 |
20:21:32 | 597 | 72,3940 |
20:21:12 | 100 | 72,3950 |
20:20:44 | 118 | 72,4200 |
20:20:31 | 100 | 72,4050 |
20:20:30 | 100 | 72,4025 |
20:20:30 | 100 | 72,4000 |
20:20:15 | 100 | 72,4250 |
20:20:00 | 290 | 72,4300 |