American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:57 | 100 | 72,5500 |
16:28:57 | 100 | 72,5500 |
16:28:57 | 112 | 72,5600 |
16:28:57 | 100 | 72,5500 |
16:28:57 | 100 | 72,5500 |
16:28:57 | 106 | 72,5500 |
16:28:57 | 100 | 72,5300 |
16:28:57 | 100 | 72,5300 |
16:28:57 | 188 | 72,5300 |
16:28:57 | 212 | 72,5300 |
16:28:55 | 200 | 72,5050 |
16:28:55 | 100 | 72,5300 |
16:28:24 | 100 | 72,4900 |
16:28:23 | 100 | 72,4850 |
16:28:23 | 304 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | 100 | 72,4500 |
16:28:23 | 100 | 72,4900 |
16:28:23 | 132 | 72,4900 |
16:28:23 | 100 | 72,4800 |
16:28:23 | 100 | 72,4600 |
16:28:23 | 100 | 72,4600 |
16:28:23 | 100 | 72,4600 |
16:28:23 | 100 | 72,4600 |
16:28:23 | 100 | 72,4600 |
16:28:23 | 151 | 72,4600 |
16:28:23 | 100 | 72,4600 |
16:28:22 | 100 | 72,4400 |
16:28:22 | 100 | 72,4400 |
16:28:18 | 100 | 72,4600 |
16:28:06 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 100 | 72,4400 |
16:27:57 | 160 | 72,4436 |
16:27:48 | 125 | 72,4400 |
16:27:48 | 100 | 72,4400 |
16:27:47 | 100 | 72,4500 |
16:27:47 | 100 | 72,4500 |
16:27:47 | 100 | 72,4500 |
16:27:47 | 100 | 72,4500 |
16:27:47 | 100 | 72,4500 |
16:27:34 | 150 | 72,4200 |
16:27:34 | 100 | 72,4200 |
16:27:34 | 100 | 72,4200 |
16:27:27 | 156 | 72,4374 |
16:27:24 | 100 | 72,4200 |
16:27:11 | 100 | 72,4200 |