American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:48 | 271 | 85,7000 |
12.06.25 21:55:48 | 1,04 Tsd. | 85,6900 |
12.06.25 21:55:48 | 200 | 85,6900 |
12.06.25 21:55:47 | 100 | 85,6850 |
12.06.25 21:55:47 | 100 | 85,6850 |
12.06.25 21:55:45 | 100 | 85,6800 |
12.06.25 21:55:45 | 100 | 85,6800 |
12.06.25 21:55:45 | 1,14 Tsd. | 85,6800 |
12.06.25 21:55:45 | 979 | 85,6800 |
12.06.25 21:55:45 | 1,08 Tsd. | 85,6800 |
12.06.25 21:55:45 | 200 | 85,6800 |
12.06.25 21:55:45 | 400 | 85,6800 |
12.06.25 21:55:45 | 165 | 85,6800 |
12.06.25 21:55:45 | 913 | 85,6800 |
12.06.25 21:55:45 | 100 | 85,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:45 | 186 | 85,6900 |
12.06.25 21:55:45 | 100 | 85,6900 |
12.06.25 21:55:44 | 100 | 85,6900 |
12.06.25 21:55:40 | 100 | 85,6900 |
12.06.25 21:55:39 | 100 | 85,6900 |
12.06.25 21:55:39 | 100 | 85,6900 |
12.06.25 21:55:39 | 100 | 85,6900 |
12.06.25 21:55:39 | 100 | 85,6900 |
12.06.25 21:55:39 | 212 | 85,6900 |
12.06.25 21:55:38 | 101 | 85,6900 |
12.06.25 21:55:36 | 121 | 85,6900 |
12.06.25 21:55:36 | 100 | 85,6900 |
12.06.25 21:55:36 | 150 | 85,6900 |
12.06.25 21:55:32 | 106 | 85,6900 |
12.06.25 21:55:32 | 100 | 85,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:30 | 100 | 85,6850 |
12.06.25 21:55:29 | 200 | 85,6850 |
12.06.25 21:55:29 | 200 | 85,6850 |
12.06.25 21:55:29 | 600 | 85,6850 |
12.06.25 21:55:29 | 100 | 85,6900 |
12.06.25 21:55:29 | 117 | 85,6900 |
12.06.25 21:55:29 | 100 | 85,6900 |
12.06.25 21:55:29 | 105 | 85,6900 |
12.06.25 21:55:29 | 100 | 85,6900 |
12.06.25 21:55:29 | 100 | 85,6900 |
12.06.25 21:55:29 | 100 | 85,6900 |
12.06.25 21:55:25 | 100 | 85,6800 |
12.06.25 21:55:24 | 100 | 85,6800 |
12.06.25 21:55:22 | 293 | 85,6862 |
12.06.25 21:55:22 | 100 | 85,6800 |