AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:00 | - | 66,540 |
| 19:54:20 | - | 66,550 |
| 19:54:13 | - | 66,540 |
| 19:54:10 | - | 66,550 |
| 19:54:06 | - | 66,530 |
| 19:53:07 | - | 66,540 |
| 19:53:03 | - | 66,500 |
| 19:52:51 | - | 66,500 |
| 19:52:04 | - | 66,510 |
| 19:52:01 | - | 66,520 |
| 19:51:27 | - | 66,560 |
| 19:51:24 | - | 66,510 |
| 19:51:12 | - | 66,510 |
| 19:50:42 | - | 66,510 |
| 19:50:35 | - | 66,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:30 | - | 66,480 |
| 19:50:19 | - | 66,450 |
| 19:49:37 | - | 66,440 |
| 19:49:07 | - | 66,430 |
| 19:48:23 | - | 66,410 |
| 19:47:56 | - | 66,390 |
| 19:47:43 | - | 66,410 |
| 19:47:31 | - | 66,430 |
| 19:47:30 | - | 66,480 |
| 19:46:39 | - | 66,460 |
| 19:46:32 | - | 66,470 |
| 19:46:28 | - | 66,480 |
| 19:46:26 | - | 66,480 |
| 19:45:46 | - | 66,490 |
| 19:45:41 | - | 66,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:34 | - | 66,480 |
| 19:45:02 | - | 66,480 |
| 19:45:00 | - | 66,480 |
| 19:44:23 | - | 66,470 |
| 19:43:16 | - | 66,460 |
| 19:43:01 | - | 66,450 |
| 19:42:56 | - | 66,460 |
| 19:42:11 | - | 66,440 |
| 19:42:01 | - | 66,450 |
| 19:41:51 | - | 66,470 |
| 19:40:35 | - | 66,490 |
| 19:39:53 | - | 66,490 |
| 19:39:37 | - | 66,480 |
| 19:39:10 | - | 66,470 |
| 19:38:44 | - | 66,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login