AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:55 | 0 | 69,2100 |
04.07.24 08:04:31 | 0 | 69,3700 |
03.07.24 08:03:07 | 0 | 69,8100 |
02.07.24 08:02:48 | 0 | 69,0700 |
01.07.24 08:22:33 | 0 | 68,8200 |
28.06.24 08:02:46 | 0 | 69,9400 |
27.06.24 08:00:58 | 0 | 69,2600 |
26.06.24 08:05:48 | 0 | 69,3700 |
25.06.24 08:01:13 | 0 | 70,5400 |
24.06.24 08:16:11 | 0 | 69,7200 |
21.06.24 15:47:24 | 200 | 69,6500 |
21.06.24 09:09:17 | 0 | 69,6700 |
20.06.24 09:11:53 | 0 | 68,9500 |
19.06.24 09:05:44 | 0 | 68,8000 |
18.06.24 09:08:28 | 0 | 68,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:16:34 | 300 | 68,1400 |
17.06.24 17:09:33 | 900 | 68,2100 |
17.06.24 08:07:39 | 0 | 68,3300 |
14.06.24 08:04:17 | 0 | 68,8200 |
13.06.24 08:04:45 | 0 | 68,9100 |
12.06.24 09:05:16 | 0 | 68,8900 |
11.06.24 08:05:34 | 0 | 70,3100 |
10.06.24 08:03:12 | 0 | 70,4600 |
07.06.24 08:01:57 | 0 | 69,2900 |
06.06.24 08:03:17 | 0 | 69,4500 |
Keine Daten verfügbar