AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 68,080 |
21:59:59 | - | 68,090 |
21:59:55 | - | 68,080 |
21:59:53 | - | 68,070 |
21:59:50 | - | 68,060 |
21:59:48 | - | 68,080 |
21:59:45 | - | 68,070 |
21:59:42 | - | 68,080 |
21:59:25 | - | 68,070 |
21:59:21 | - | 68,090 |
21:59:18 | - | 68,100 |
21:59:13 | - | 68,090 |
21:59:10 | - | 68,080 |
21:59:06 | - | 68,100 |
21:59:04 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | - | 68,100 |
21:58:58 | - | 68,090 |
21:58:57 | - | 68,100 |
21:58:56 | - | 68,110 |
21:58:49 | - | 68,100 |
21:58:47 | - | 68,090 |
21:58:46 | - | 68,090 |
21:58:42 | - | 68,100 |
21:58:40 | - | 68,080 |
21:58:37 | - | 68,090 |
21:58:36 | - | 68,090 |
21:58:33 | - | 68,100 |
21:58:31 | - | 68,100 |
21:58:27 | - | 68,100 |
21:58:23 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | - | 68,100 |
21:58:14 | - | 68,090 |
21:58:10 | - | 68,090 |
21:58:08 | - | 68,090 |
21:58:02 | - | 68,110 |
21:57:59 | - | 68,090 |
21:57:56 | - | 68,100 |
21:57:55 | - | 68,090 |
21:57:50 | - | 68,090 |
21:57:49 | - | 68,090 |
21:57:47 | - | 68,090 |
21:57:46 | - | 68,080 |
21:57:43 | - | 68,090 |
21:57:43 | - | 68,100 |
21:57:36 | - | 68,110 |