American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 73,88 |
22:00:02 | 542,89 Tsd. | 73,88 |
21:59:59 | 419 | 73,88 |
21:59:59 | 4,20 Tsd. | 73,89 |
21:59:58 | 100 | 73,88 |
21:59:58 | 1,77 Tsd. | 73,88 |
21:59:57 | 179 | 73,89 |
21:59:57 | 294 | 73,89 |
21:59:57 | 1,20 Tsd. | 73,89 |
21:59:57 | 847 | 73,89 |
21:59:57 | 1,50 Tsd. | 73,89 |
21:59:57 | 200 | 73,88 |
21:59:56 | 200 | 73,89 |
21:59:56 | 200 | 73,89 |
21:59:56 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 104 | 73,89 |
21:59:55 | 200 | 73,89 |
21:59:55 | 200 | 73,89 |
21:59:55 | 100 | 73,88 |
21:59:55 | 100 | 73,88 |
21:59:55 | 100 | 73,88 |
21:59:54 | 200 | 73,88 |
21:59:54 | 107 | 73,89 |
21:59:54 | 200 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,87 |
21:59:54 | 100 | 73,87 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:54 | 100 | 73,87 |
21:59:54 | 446 | 73,88 |
21:59:54 | 100 | 73,88 |
21:59:53 | 113 | 73,87 |
21:59:53 | 100 | 73,87 |
21:59:53 | 100 | 73,87 |
21:59:53 | 200 | 73,87 |
21:59:53 | 300 | 73,87 |
21:59:53 | 300 | 73,87 |