American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 73,87 |
21:59:42 | 100 | 73,88 |
21:59:18 | 100 | 73,89 |
21:59:18 | 100 | 73,89 |
21:59:06 | 100 | 73,89 |
21:59:06 | 100 | 73,89 |
21:58:58 | 100 | 73,88 |
21:58:56 | 100 | 73,89 |
21:58:55 | 100 | 73,89 |
21:58:37 | 100 | 73,88 |
21:58:27 | 126 | 73,88 |
21:58:21 | 100 | 73,88 |
21:58:07 | 100 | 73,89 |
21:58:07 | 100 | 73,90 |
21:57:56 | 170 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 73,89 |
21:57:18 | 100 | 73,90 |
21:56:57 | 200 | 73,89 |
21:56:51 | 100 | 73,91 |
21:56:51 | 100 | 73,91 |
21:56:28 | 100 | 73,90 |
21:56:25 | 167 | 73,90 |
21:56:07 | 147 | 73,90 |
21:55:49 | 100 | 73,88 |
21:55:27 | 100 | 73,87 |
21:55:27 | 266 | 73,87 |
21:55:25 | 100 | 73,90 |
21:55:25 | 100 | 73,90 |
21:55:21 | 200 | 73,94 |
21:55:21 | 400 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 200 | 73,94 |
21:55:21 | 100 | 73,94 |
21:55:21 | 100 | 73,94 |
21:55:21 | 200 | 73,93 |
21:55:21 | 100 | 73,93 |
21:55:21 | 100 | 73,93 |
21:55:20 | 150 | 73,90 |
21:55:20 | 100 | 73,90 |
21:55:20 | 100 | 73,89 |
21:55:09 | 100 | 73,88 |
21:55:08 | 151 | 73,89 |
21:55:08 | 100 | 73,89 |
21:55:07 | 100 | 73,90 |
21:55:07 | 100 | 73,90 |
21:55:03 | 100 | 73,91 |