American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 350 | 84,3300 |
21:58:02 | 100 | 84,3350 |
21:58:02 | 147 | 84,3350 |
21:58:02 | 100 | 84,3350 |
21:58:01 | 100 | 84,3300 |
21:58:01 | 100 | 84,3350 |
21:58:01 | 100 | 84,3350 |
21:58:00 | 350 | 84,3300 |
21:58:00 | 100 | 84,3400 |
21:57:59 | 100 | 84,3400 |
21:57:59 | 200 | 84,3350 |
21:57:58 | 100 | 84,3300 |
21:57:57 | 100 | 84,3350 |
21:57:57 | 100 | 84,3350 |
21:57:57 | 100 | 84,3375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 84,3400 |
21:57:57 | 100 | 84,3350 |
21:57:57 | 100 | 84,3350 |
21:57:55 | 100 | 84,3350 |
21:57:55 | 100 | 84,3350 |
21:57:53 | 350 | 84,3300 |
21:57:52 | 350 | 84,3300 |
21:57:51 | 100 | 84,3400 |
21:57:51 | 100 | 84,3400 |
21:57:51 | 100 | 84,3400 |
21:57:51 | 200 | 84,3400 |
21:57:51 | 100 | 84,3400 |
21:57:51 | 254 | 84,3450 |
21:57:51 | 100 | 84,3450 |
21:57:51 | 312 | 84,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 84,3450 |
21:57:49 | 100 | 84,3400 |
21:57:49 | 100 | 84,3400 |
21:57:49 | 100 | 84,3400 |
21:57:48 | 295 | 84,3400 |
21:57:46 | 100 | 84,3400 |
21:57:46 | 100 | 84,3400 |
21:57:46 | 100 | 84,3450 |
21:57:46 | 100 | 84,3450 |
21:57:46 | 100 | 84,3450 |
21:57:46 | 100 | 84,3500 |
21:57:46 | 243 | 84,3500 |
21:57:46 | 146 | 84,3500 |
21:57:46 | 100 | 84,3400 |
21:57:46 | 131 | 84,3500 |