American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:12 | 100 | 84,2100 |
21:37:12 | 100 | 84,2100 |
21:37:01 | 118 | 84,2100 |
21:37:00 | 100 | 84,2100 |
21:37:00 | 150 | 84,2100 |
21:36:59 | 200 | 84,2100 |
21:36:59 | 100 | 84,2010 |
21:36:57 | 143 | 84,2100 |
21:36:56 | 100 | 84,2100 |
21:36:51 | 100 | 84,2100 |
21:36:50 | 100 | 84,2100 |
21:36:50 | 154 | 84,2100 |
21:36:50 | 100 | 84,2100 |
21:36:45 | 150 | 84,2100 |
21:36:33 | 200 | 84,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | 190 | 84,2100 |
21:36:30 | 500 | 84,2100 |
21:36:30 | 198 | 84,2100 |
21:36:30 | 140 | 84,2100 |
21:36:30 | 100 | 84,2100 |
21:36:30 | 100 | 84,2100 |
21:36:30 | 200 | 84,2150 |
21:36:30 | 100 | 84,2100 |
21:36:30 | 100 | 84,2100 |
21:36:30 | 356 | 84,2100 |
21:36:30 | 137 | 84,1970 |
21:36:25 | 200 | 84,2000 |
21:36:25 | 200 | 84,2000 |
21:36:25 | 100 | 84,2050 |
21:36:24 | 250 | 84,1990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:20 | 143 | 84,1950 |
21:36:20 | 100 | 84,2000 |
21:36:20 | 200 | 84,1900 |
21:36:20 | 100 | 84,1900 |
21:36:20 | 104 | 84,2000 |
21:36:20 | 100 | 84,2000 |
21:36:20 | 100 | 84,2000 |
21:36:20 | 100 | 84,2000 |
21:36:20 | 100 | 84,2000 |
21:36:20 | 100 | 84,2000 |
21:36:20 | 100 | 84,1900 |
21:36:15 | 100 | 84,1900 |
21:36:15 | 106 | 84,1900 |
21:36:13 | 100 | 84,1900 |
21:36:13 | 171 | 84,2000 |