American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:43 | 100 | 84,3200 |
21:55:43 | 100 | 84,3200 |
21:55:43 | 106 | 84,3300 |
21:55:43 | 200 | 84,3200 |
21:55:43 | 100 | 84,3200 |
21:55:43 | 100 | 84,3200 |
21:55:41 | 100 | 84,3200 |
21:55:40 | 100 | 84,3200 |
21:55:40 | 100 | 84,3200 |
21:55:40 | 100 | 84,3200 |
21:55:40 | 144 | 84,3200 |
21:55:40 | 200 | 84,3200 |
21:55:40 | 100 | 84,3100 |
21:55:40 | 100 | 84,3000 |
21:55:40 | 100 | 84,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 100 | 84,3100 |
21:55:40 | 100 | 84,3100 |
21:55:40 | 400 | 84,3100 |
21:55:40 | 100 | 84,3100 |
21:55:40 | 100 | 84,3100 |
21:55:39 | 200 | 84,3100 |
21:55:39 | 200 | 84,3100 |
21:55:36 | 100 | 84,3100 |
21:55:32 | 100 | 84,3000 |
21:55:32 | 100 | 84,3100 |
21:55:32 | 100 | 84,3000 |
21:55:32 | 451 | 84,3100 |
21:55:32 | 126 | 84,3100 |
21:55:32 | 100 | 84,3000 |
21:55:32 | 100 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 145 | 84,3000 |
21:55:32 | 100 | 84,3000 |
21:55:32 | 367 | 84,3000 |
21:55:29 | 200 | 84,2900 |
21:55:29 | 800 | 84,2900 |
21:55:29 | 100 | 84,2900 |
21:55:29 | 204 | 84,2900 |
21:55:29 | 158 | 84,2863 |
21:55:28 | 107 | 84,2737 |
21:55:28 | 100 | 84,2800 |
21:55:25 | 100 | 84,2800 |
21:55:25 | 100 | 84,2800 |
21:55:25 | 100 | 84,2800 |
21:55:25 | 100 | 84,2800 |
21:55:25 | 255 | 84,2800 |