American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:52 | 100 | 85,7700 |
12.06.25 21:56:52 | 821 | 85,7700 |
12.06.25 21:56:52 | 100 | 85,7700 |
12.06.25 21:56:52 | 100 | 85,7700 |
12.06.25 21:56:52 | 1,89 Tsd. | 85,7700 |
12.06.25 21:56:52 | 123 | 85,7750 |
12.06.25 21:56:48 | 100 | 85,7750 |
12.06.25 21:56:48 | 100 | 85,7700 |
12.06.25 21:56:48 | 100 | 85,7750 |
12.06.25 21:56:48 | 200 | 85,7700 |
12.06.25 21:56:48 | 100 | 85,7750 |
12.06.25 21:56:48 | 100 | 85,7750 |
12.06.25 21:56:48 | 100 | 85,7750 |
12.06.25 21:56:48 | 100 | 85,7700 |
12.06.25 21:56:48 | 100 | 85,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:48 | 100 | 85,7700 |
12.06.25 21:56:48 | 100 | 85,7600 |
12.06.25 21:56:48 | 201 | 85,7700 |
12.06.25 21:56:48 | 915 | 85,7700 |
12.06.25 21:56:48 | 100 | 85,7700 |
12.06.25 21:56:48 | 100 | 85,7700 |
12.06.25 21:56:42 | 100 | 85,7650 |
12.06.25 21:56:41 | 100 | 85,7650 |
12.06.25 21:56:41 | 100 | 85,7650 |
12.06.25 21:56:40 | 1,30 Tsd. | 85,7600 |
12.06.25 21:56:40 | 100 | 85,7650 |
12.06.25 21:56:40 | 100 | 85,7650 |
12.06.25 21:56:40 | 100 | 85,7650 |
12.06.25 21:56:40 | 100 | 85,7650 |
12.06.25 21:56:40 | 300 | 85,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:38 | 151 | 85,7650 |
12.06.25 21:56:35 | 300 | 85,7650 |
12.06.25 21:56:34 | 200 | 85,7600 |
12.06.25 21:56:34 | 288 | 85,7600 |
12.06.25 21:56:34 | 100 | 85,7600 |
12.06.25 21:56:34 | 100 | 85,7600 |
12.06.25 21:56:33 | 100 | 85,7500 |
12.06.25 21:56:33 | 112 | 85,7500 |
12.06.25 21:56:33 | 116 | 85,7500 |
12.06.25 21:56:33 | 100 | 85,7500 |
12.06.25 21:56:33 | 100 | 85,7500 |
12.06.25 21:56:33 | 100 | 85,7500 |
12.06.25 21:56:33 | 143 | 85,7500 |
12.06.25 21:56:33 | 241 | 85,7500 |
12.06.25 21:56:33 | 200 | 85,7400 |