American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:08 | 100 | 72,5100 |
23.12.24 21:55:06 | 187 | 72,5050 |
23.12.24 21:55:05 | 150 | 72,5100 |
23.12.24 21:55:04 | 134 | 72,5100 |
23.12.24 21:55:02 | 100 | 72,5100 |
23.12.24 21:55:02 | 100 | 72,5000 |
23.12.24 21:55:02 | 150 | 72,4900 |
23.12.24 21:55:02 | 100 | 72,5100 |
23.12.24 21:55:01 | 100 | 72,5100 |
23.12.24 21:55:01 | 100 | 72,5100 |
23.12.24 21:55:01 | 100 | 72,5100 |
23.12.24 21:55:01 | 100 | 72,5100 |
23.12.24 21:55:01 | 100 | 72,5100 |
23.12.24 21:55:00 | 100 | 72,5100 |
23.12.24 21:55:00 | 100 | 72,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 100 | 72,5100 |
23.12.24 21:55:00 | 100 | 72,5000 |
23.12.24 21:55:00 | 113 | 72,5000 |
23.12.24 21:55:00 | 100 | 72,5000 |
23.12.24 21:55:00 | 100 | 72,5000 |
23.12.24 21:55:00 | 295 | 72,5000 |
23.12.24 21:55:00 | 505 | 72,5000 |
23.12.24 21:55:00 | 100 | 72,4900 |
23.12.24 21:55:00 | 100 | 72,4900 |
23.12.24 21:55:00 | 100 | 72,4900 |
23.12.24 21:55:00 | 100 | 72,4900 |
23.12.24 21:55:00 | 100 | 72,4900 |
23.12.24 21:55:00 | 100 | 72,4900 |
23.12.24 21:55:00 | 100 | 72,4850 |
23.12.24 21:54:57 | 200 | 72,4810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:57 | 100 | 72,4900 |
23.12.24 21:54:53 | 100 | 72,5000 |
23.12.24 21:54:53 | 100 | 72,5000 |
23.12.24 21:54:53 | 200 | 72,5000 |
23.12.24 21:54:53 | 410 | 72,5000 |
23.12.24 21:54:53 | 119 | 72,5100 |
23.12.24 21:54:53 | 100 | 72,5100 |
23.12.24 21:54:52 | 200 | 72,5000 |
23.12.24 21:54:50 | 200 | 72,5200 |
23.12.24 21:54:50 | 162 | 72,5200 |
23.12.24 21:54:43 | 200 | 72,5200 |
23.12.24 21:54:42 | 100 | 72,5300 |
23.12.24 21:54:41 | 120 | 72,5300 |
23.12.24 21:54:41 | 100 | 72,5300 |
23.12.24 21:54:40 | 100 | 72,5300 |