American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 84,5000 |
21:57:16 | 100 | 84,5000 |
21:57:15 | 100 | 84,5000 |
21:57:15 | 100 | 84,5100 |
21:57:15 | 100 | 84,5100 |
21:57:15 | 100 | 84,5100 |
21:57:15 | 200 | 84,5100 |
21:57:15 | 200 | 84,5100 |
21:57:15 | 100 | 84,5100 |
21:57:15 | 200 | 84,5100 |
21:57:15 | 200 | 84,5100 |
21:57:15 | 200 | 84,5100 |
21:57:15 | 200 | 84,5100 |
21:57:14 | 128 | 84,5200 |
21:57:13 | 100 | 84,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 114 | 84,5100 |
21:57:13 | 100 | 84,5100 |
21:57:12 | 100 | 84,5200 |
21:57:12 | 100 | 84,5200 |
21:57:11 | 100 | 84,5200 |
21:57:10 | 150 | 84,5200 |
21:57:10 | 100 | 84,5200 |
21:57:10 | 100 | 84,5200 |
21:57:06 | 100 | 84,5200 |
21:57:06 | 100 | 84,5200 |
21:57:06 | 100 | 84,5200 |
21:57:06 | 100 | 84,5200 |
21:57:06 | 100 | 84,5200 |
21:57:06 | 100 | 84,5200 |
21:57:06 | 147 | 84,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 100 | 84,5200 |
21:57:03 | 114 | 84,5300 |
21:57:03 | 100 | 84,5300 |
21:57:03 | 100 | 84,5400 |
21:57:03 | 100 | 84,5300 |
21:57:03 | 100 | 84,5300 |
21:57:03 | 111 | 84,5300 |
21:57:03 | 100 | 84,5100 |
21:57:03 | 100 | 84,5000 |
21:57:03 | 100 | 84,5200 |
21:57:03 | 100 | 84,5200 |
21:57:03 | 108 | 84,5100 |
21:57:03 | 100 | 84,5100 |
21:57:03 | 1,35 Tsd. | 84,5100 |
21:57:03 | 100 | 84,5100 |