American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 400 | 84,2700 |
21:58:31 | 1,15 Tsd. | 84,2700 |
21:58:31 | 100 | 84,2700 |
21:58:31 | 100 | 84,2700 |
21:58:31 | 188 | 84,2800 |
21:58:31 | 100 | 84,2800 |
21:58:31 | 100 | 84,2700 |
21:58:31 | 100 | 84,2800 |
21:58:31 | 100 | 84,2700 |
21:58:31 | 200 | 84,2800 |
21:58:31 | 200 | 84,2800 |
21:58:31 | 100 | 84,2800 |
21:58:31 | 200 | 84,2800 |
21:58:31 | 200 | 84,2800 |
21:58:31 | 100 | 84,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 84,2800 |
21:58:31 | 120 | 84,2800 |
21:58:31 | 101 | 84,2900 |
21:58:31 | 500 | 84,2900 |
21:58:31 | 100 | 84,3250 |
21:58:31 | 100 | 84,3250 |
21:58:31 | 100 | 84,2900 |
21:58:31 | 150 | 84,2900 |
21:58:31 | 499 | 84,2900 |
21:58:31 | 254 | 84,2900 |
21:58:31 | 100 | 84,2900 |
21:58:31 | 129 | 84,2900 |
21:58:31 | 107 | 84,3100 |
21:58:31 | 100 | 84,3100 |
21:58:31 | 100 | 84,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 84,3100 |
21:58:31 | 100 | 84,3100 |
21:58:31 | 130 | 84,3100 |
21:58:31 | 150 | 84,3100 |
21:58:31 | 150 | 84,3100 |
21:58:31 | 100 | 84,3100 |
21:58:31 | 150 | 84,3100 |
21:58:31 | 150 | 84,3100 |
21:58:31 | 150 | 84,3100 |
21:58:31 | 570 | 84,3100 |
21:58:31 | 150 | 84,3100 |
21:58:31 | 132 | 84,3100 |
21:58:31 | 100 | 84,3100 |
21:58:30 | 100 | 84,3100 |
21:58:30 | 432 | 84,3100 |