American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:00 | 100 | 72,4600 |
19:20:00 | 100 | 72,4600 |
19:20:00 | 100 | 72,4600 |
19:20:00 | 100 | 72,4600 |
19:20:00 | 100 | 72,4600 |
19:20:00 | 100 | 72,4600 |
19:20:00 | 519 | 72,4600 |
19:18:52 | 100 | 72,4600 |
19:18:42 | 100 | 72,4400 |
19:18:42 | 101 | 72,4400 |
19:18:42 | 100 | 72,4400 |
19:18:42 | 100 | 72,4400 |
19:18:42 | 108 | 72,4400 |
19:18:05 | 100 | 72,4300 |
19:18:04 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:04 | 100 | 72,4200 |
19:18:04 | 100 | 72,4100 |
19:18:04 | 200 | 72,4100 |
19:18:04 | 100 | 72,4100 |
19:18:01 | 200 | 72,4000 |
19:17:52 | 100 | 72,4000 |
19:17:49 | 100 | 72,4000 |
19:17:41 | 100 | 72,4200 |
19:17:41 | 118 | 72,4200 |
19:17:18 | 447 | 72,4487 |
19:17:17 | 100 | 72,4301 |
19:17:17 | 128 | 72,4301 |
19:17:17 | 100 | 72,4300 |
19:17:17 | 128 | 72,4300 |
19:17:05 | 176 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | 179 | 72,4400 |
19:17:05 | 200 | 72,4400 |
19:17:04 | 100 | 72,4500 |
19:17:04 | 100 | 72,4500 |
19:17:04 | 100 | 72,4500 |
19:17:02 | 100 | 72,4500 |
19:17:02 | 100 | 72,4600 |
19:17:02 | 200 | 72,4600 |
19:17:02 | 189 | 72,4600 |
19:17:02 | 200 | 72,4600 |
19:17:02 | 200 | 72,4600 |
19:17:02 | 200 | 72,4600 |
19:16:40 | 155 | 72,4700 |
19:16:40 | 200 | 72,4700 |
19:16:40 | 200 | 72,4700 |