American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 300 | 85,8300 |
21:58:09 | 200 | 85,8350 |
21:58:09 | 277 | 85,8300 |
21:58:09 | 299 | 85,8350 |
21:58:07 | 100 | 85,8350 |
21:58:06 | 100 | 85,8350 |
21:58:06 | 100 | 85,8350 |
21:58:05 | 200 | 85,8350 |
21:58:04 | 100 | 85,8350 |
21:58:04 | 109 | 85,8400 |
21:58:03 | 100 | 85,8400 |
21:58:03 | 100 | 85,8400 |
21:58:03 | 100 | 85,8400 |
21:58:03 | 100 | 85,8400 |
21:58:02 | 100 | 85,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 159 | 85,8450 |
21:58:02 | 100 | 85,8400 |
21:58:01 | 696 | 85,8400 |
21:58:01 | 325 | 85,8400 |
21:58:00 | 325 | 85,8400 |
21:58:00 | 100 | 85,8400 |
21:58:00 | 100 | 85,8450 |
21:57:59 | 325 | 85,8400 |
21:57:58 | 100 | 85,8400 |
21:57:58 | 100 | 85,8400 |
21:57:58 | 100 | 85,8400 |
21:57:58 | 100 | 85,8400 |
21:57:58 | 304 | 85,8400 |
21:57:58 | 100 | 85,8400 |
21:57:58 | 100 | 85,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 112 | 85,8400 |
21:57:58 | 290 | 85,8400 |
21:57:58 | 300 | 85,8450 |
21:57:58 | 200 | 85,8500 |
21:57:58 | 100 | 85,8450 |
21:57:58 | 118 | 85,8450 |
21:57:58 | 100 | 85,8450 |
21:57:57 | 100 | 85,8450 |
21:57:57 | 100 | 85,8450 |
21:57:57 | 100 | 85,8450 |
21:57:57 | 100 | 85,8450 |
21:57:57 | 180 | 85,8450 |
21:57:57 | 325 | 85,8400 |
21:57:57 | 100 | 85,8450 |
21:57:56 | 100 | 85,8450 |