American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:23 | 100 | 85,7100 |
12.06.25 21:56:23 | 100 | 85,7100 |
12.06.25 21:56:23 | 401 | 85,7100 |
12.06.25 21:56:23 | 100 | 85,7100 |
12.06.25 21:56:22 | 100 | 85,7000 |
12.06.25 21:56:21 | 164 | 85,7100 |
12.06.25 21:56:20 | 100 | 85,7100 |
12.06.25 21:56:20 | 100 | 85,7100 |
12.06.25 21:56:20 | 227 | 85,7100 |
12.06.25 21:56:20 | 100 | 85,7200 |
12.06.25 21:56:20 | 100 | 85,7200 |
12.06.25 21:56:20 | 197 | 85,7200 |
12.06.25 21:56:20 | 201 | 85,7200 |
12.06.25 21:56:20 | 100 | 85,7200 |
12.06.25 21:56:16 | 194 | 85,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:13 | 100 | 85,7250 |
12.06.25 21:56:13 | 209 | 85,7250 |
12.06.25 21:56:11 | 157 | 85,7300 |
12.06.25 21:56:11 | 100 | 85,7350 |
12.06.25 21:56:11 | 100 | 85,7350 |
12.06.25 21:56:11 | 200 | 85,7350 |
12.06.25 21:56:11 | 100 | 85,7350 |
12.06.25 21:56:11 | 100 | 85,7350 |
12.06.25 21:56:10 | 159 | 85,7300 |
12.06.25 21:56:10 | 350 | 85,7300 |
12.06.25 21:56:10 | 261 | 85,7300 |
12.06.25 21:56:10 | 261 | 85,7300 |
12.06.25 21:56:10 | 100 | 85,7250 |
12.06.25 21:56:10 | 100 | 85,7400 |
12.06.25 21:56:10 | 773 | 85,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:10 | 100 | 85,7300 |
12.06.25 21:56:10 | 982 | 85,7300 |
12.06.25 21:56:10 | 100 | 85,7300 |
12.06.25 21:56:10 | 192 | 85,7400 |
12.06.25 21:56:08 | 349 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:08 | 100 | 85,7400 |
12.06.25 21:56:07 | 100 | 85,7400 |