American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 84,2400 |
21:53:20 | 100 | 84,2250 |
21:53:20 | 100 | 84,2300 |
21:53:20 | 110 | 84,2300 |
21:53:20 | 107 | 84,2450 |
21:53:16 | 100 | 84,2500 |
21:53:16 | 100 | 84,2500 |
21:53:16 | 100 | 84,2500 |
21:53:16 | 100 | 84,2500 |
21:53:16 | 100 | 84,2400 |
21:53:11 | 673 | 84,2600 |
21:53:11 | 100 | 84,2450 |
21:53:08 | 100 | 84,2500 |
21:53:08 | 100 | 84,2500 |
21:53:08 | 146 | 84,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 100 | 84,2500 |
21:53:08 | 100 | 84,2550 |
21:53:08 | 100 | 84,2550 |
21:53:08 | 200 | 84,2550 |
21:53:08 | 100 | 84,2500 |
21:53:08 | 400 | 84,2550 |
21:53:08 | 100 | 84,2500 |
21:53:08 | 100 | 84,2400 |
21:53:08 | 100 | 84,2500 |
21:53:08 | 236 | 84,2500 |
21:53:08 | 100 | 84,2500 |
21:53:07 | 2,57 Tsd. | 84,2325 |
21:53:07 | 100 | 84,2400 |
21:53:07 | 100 | 84,2400 |
21:53:07 | 100 | 84,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 110 | 84,2400 |
21:53:06 | 100 | 84,2300 |
21:53:06 | 100 | 84,2200 |
21:53:06 | 101 | 84,2300 |
21:53:06 | 272 | 84,2300 |
21:53:06 | 129 | 84,2200 |
21:53:04 | 200 | 84,2000 |
21:53:03 | 100 | 84,2050 |
21:53:01 | 100 | 84,2100 |
21:53:01 | 100 | 84,2100 |
21:52:59 | 100 | 84,2200 |
21:52:58 | 100 | 84,2200 |
21:52:57 | 100 | 84,2200 |
21:52:54 | 100 | 84,2200 |
21:52:54 | 150 | 84,2100 |