American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 367 | 85,6400 |
12.06.25 21:55:00 | 100 | 85,6250 |
12.06.25 21:55:00 | 200 | 85,6200 |
12.06.25 21:55:00 | 100 | 85,6250 |
12.06.25 21:55:00 | 500 | 85,6250 |
12.06.25 21:55:00 | 100 | 85,6300 |
12.06.25 21:55:00 | 164 | 85,6300 |
12.06.25 21:55:00 | 234 | 85,6250 |
12.06.25 21:54:52 | 100 | 85,6300 |
12.06.25 21:54:52 | 100 | 85,6300 |
12.06.25 21:54:52 | 100 | 85,6300 |
12.06.25 21:54:50 | 100 | 85,6200 |
12.06.25 21:54:49 | 100 | 85,6100 |
12.06.25 21:54:48 | 100 | 85,6100 |
12.06.25 21:54:47 | 200 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:47 | 200 | 85,6200 |
12.06.25 21:54:47 | 100 | 85,6200 |
12.06.25 21:54:47 | 118 | 85,6200 |
12.06.25 21:54:47 | 100 | 85,6300 |
12.06.25 21:54:47 | 406 | 85,6300 |
12.06.25 21:54:44 | 158 | 85,6300 |
12.06.25 21:54:44 | 100 | 85,6300 |
12.06.25 21:54:44 | 100 | 85,6300 |
12.06.25 21:54:44 | 206 | 85,6300 |
12.06.25 21:54:43 | 100 | 85,6300 |
12.06.25 21:54:43 | 200 | 85,6300 |
12.06.25 21:54:43 | 100 | 85,6300 |
12.06.25 21:54:43 | 118 | 85,6300 |
12.06.25 21:54:43 | 100 | 85,6300 |
12.06.25 21:54:43 | 118 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:43 | 100 | 85,6300 |
12.06.25 21:54:40 | 100 | 85,6400 |
12.06.25 21:54:40 | 100 | 85,6400 |
12.06.25 21:54:40 | 100 | 85,6400 |
12.06.25 21:54:40 | 100 | 85,6300 |
12.06.25 21:54:40 | 100 | 85,6300 |
12.06.25 21:54:40 | 100 | 85,6300 |
12.06.25 21:54:40 | 400 | 85,6300 |
12.06.25 21:54:40 | 100 | 85,6300 |
12.06.25 21:54:40 | 100 | 85,6300 |
12.06.25 21:54:40 | 100 | 85,6300 |
12.06.25 21:54:40 | 202 | 85,6300 |
12.06.25 21:54:40 | 187 | 85,6300 |
12.06.25 21:54:39 | 494 | 85,6200 |
12.06.25 21:54:38 | 100 | 85,6200 |