American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:09 | 200 | 72,9300 |
24.12.24 17:57:09 | 115 | 72,9300 |
24.12.24 17:57:09 | 100 | 72,9500 |
24.12.24 17:57:09 | 100 | 72,9500 |
24.12.24 17:57:09 | 100 | 72,9500 |
24.12.24 17:57:09 | 100 | 72,9500 |
24.12.24 17:57:07 | 100 | 72,9400 |
24.12.24 17:57:07 | 100 | 72,9400 |
24.12.24 17:57:07 | 297 | 72,9400 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 140 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 200 | 72,9500 |
24.12.24 17:57:03 | 200 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 420 | 72,9500 |
24.12.24 17:57:03 | 420 | 72,9500 |
24.12.24 17:57:03 | 420 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:57:03 | 100 | 72,9500 |
24.12.24 17:56:52 | 100 | 72,9500 |
24.12.24 17:56:51 | 150 | 72,9700 |
24.12.24 17:56:51 | 300 | 72,9700 |
24.12.24 17:56:43 | 845 | 72,9799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:45 | 100 | 72,9700 |
24.12.24 17:55:40 | 100 | 72,9500 |
24.12.24 17:55:40 | 100 | 72,9600 |
24.12.24 17:55:29 | 100 | 72,9400 |
24.12.24 17:55:23 | 100 | 72,9300 |
24.12.24 17:55:23 | 100 | 72,9300 |
24.12.24 17:55:23 | 403 | 72,9300 |
24.12.24 17:55:21 | 773 | 72,9265 |
24.12.24 17:55:11 | 100 | 72,9000 |
24.12.24 17:55:11 | 415 | 72,9000 |
24.12.24 17:55:02 | 100 | 72,8800 |
24.12.24 17:55:02 | 100 | 72,8800 |
24.12.24 17:54:53 | 100 | 72,8800 |
24.12.24 17:54:53 | 449 | 72,8700 |
24.12.24 17:54:43 | 100 | 72,8450 |