American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:19 | 506 | 72,8799 |
24.12.24 17:59:19 | 100 | 72,8800 |
24.12.24 17:59:19 | 100 | 72,8500 |
24.12.24 17:59:19 | 100 | 72,8500 |
24.12.24 17:59:19 | 200 | 72,8500 |
24.12.24 17:59:19 | 100 | 72,8500 |
24.12.24 17:59:17 | 100 | 72,8550 |
24.12.24 17:59:15 | 100 | 72,8600 |
24.12.24 17:59:15 | 100 | 72,8600 |
24.12.24 17:59:04 | 174 | 72,8500 |
24.12.24 17:59:04 | 200 | 72,8800 |
24.12.24 17:59:02 | 100 | 72,8900 |
24.12.24 17:59:02 | 200 | 72,8900 |
24.12.24 17:59:02 | 100 | 72,8900 |
24.12.24 17:59:02 | 100 | 72,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:02 | 200 | 72,8900 |
24.12.24 17:59:02 | 100 | 72,8900 |
24.12.24 17:59:02 | 139 | 72,8900 |
24.12.24 17:59:02 | 100 | 72,9050 |
24.12.24 17:59:02 | 100 | 72,9050 |
24.12.24 17:58:57 | 100 | 72,9100 |
24.12.24 17:58:57 | 100 | 72,9100 |
24.12.24 17:58:57 | 100 | 72,9100 |
24.12.24 17:58:56 | 100 | 72,9100 |
24.12.24 17:58:56 | 101 | 72,9100 |
24.12.24 17:58:55 | 100 | 72,9000 |
24.12.24 17:58:55 | 100 | 72,9100 |
24.12.24 17:58:52 | 100 | 72,8900 |
24.12.24 17:58:50 | 100 | 72,9000 |
24.12.24 17:58:41 | 105 | 72,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:41 | 100 | 72,9000 |
24.12.24 17:58:41 | 100 | 72,9000 |
24.12.24 17:58:39 | 100 | 72,8900 |
24.12.24 17:58:39 | 157 | 72,8900 |
24.12.24 17:58:39 | 157 | 72,8900 |
24.12.24 17:58:39 | 100 | 72,8900 |
24.12.24 17:58:39 | 100 | 72,8900 |
24.12.24 17:58:39 | 100 | 72,8900 |
24.12.24 17:58:39 | 100 | 72,8900 |
24.12.24 17:58:39 | 220 | 72,8900 |
24.12.24 17:58:34 | 100 | 72,9050 |
24.12.24 17:58:15 | 200 | 72,8900 |
24.12.24 17:57:10 | 300 | 72,9000 |
24.12.24 17:57:09 | 100 | 72,9200 |
24.12.24 17:57:09 | 212 | 72,9200 |