American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:42 | 100 | 72,8900 |
24.12.24 18:02:40 | 100 | 72,8900 |
24.12.24 18:02:22 | 100 | 72,8900 |
24.12.24 18:01:49 | 821 | 72,9000 |
24.12.24 18:01:47 | 115 | 72,8900 |
24.12.24 18:01:47 | 100 | 72,8850 |
24.12.24 18:01:41 | 446 | 72,8898 |
24.12.24 18:01:19 | 100 | 72,8800 |
24.12.24 18:01:19 | 100 | 72,8800 |
24.12.24 18:01:19 | 100 | 72,8800 |
24.12.24 18:01:19 | 100 | 72,8800 |
24.12.24 18:01:19 | 100 | 72,8800 |
24.12.24 18:01:08 | 100 | 72,8700 |
24.12.24 18:00:59 | 100 | 72,8700 |
24.12.24 18:00:58 | 100 | 72,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:57 | 195 | 72,8700 |
24.12.24 18:00:57 | 100 | 72,8700 |
24.12.24 18:00:57 | 166 | 72,8700 |
24.12.24 18:00:57 | 100 | 72,8700 |
24.12.24 18:00:57 | 200 | 72,8700 |
24.12.24 18:00:57 | 105 | 72,8700 |
24.12.24 18:00:57 | 100 | 72,8700 |
24.12.24 18:00:57 | 100 | 72,8700 |
24.12.24 18:00:57 | 200 | 72,8700 |
24.12.24 18:00:57 | 200 | 72,8700 |
24.12.24 18:00:57 | 100 | 72,8700 |
24.12.24 18:00:57 | 100 | 72,8700 |
24.12.24 18:00:40 | 100 | 72,8700 |
24.12.24 18:00:40 | 127 | 72,8700 |
24.12.24 18:00:40 | 100 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:40 | 100 | 72,8800 |
24.12.24 18:00:40 | 100 | 72,8800 |
24.12.24 18:00:38 | 1,52 Tsd. | 72,8799 |
24.12.24 18:00:38 | 100 | 72,8800 |
24.12.24 18:00:38 | 100 | 72,8800 |
24.12.24 18:00:38 | 100 | 72,8800 |
24.12.24 18:00:38 | 100 | 72,8800 |
24.12.24 18:00:38 | 100 | 72,8800 |
24.12.24 18:00:38 | 700 | 72,8800 |
24.12.24 18:00:38 | 100 | 72,8800 |
24.12.24 18:00:28 | 100 | 72,8650 |
24.12.24 18:00:20 | 100 | 72,8700 |
24.12.24 18:00:04 | 100 | 72,8600 |
24.12.24 17:59:43 | 100 | 72,8800 |
24.12.24 17:59:27 | 200 | 72,8526 |