American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 600 | 85,2700 |
09.06.25 21:58:11 | 1,10 Tsd. | 85,2700 |
09.06.25 21:58:11 | 100 | 85,2700 |
09.06.25 21:58:11 | 100 | 85,2650 |
09.06.25 21:58:10 | 200 | 85,2700 |
09.06.25 21:58:10 | 200 | 85,2700 |
09.06.25 21:58:10 | 700 | 85,2700 |
09.06.25 21:58:10 | 100 | 85,2700 |
09.06.25 21:58:10 | 200 | 85,2750 |
09.06.25 21:58:09 | 200 | 85,2750 |
09.06.25 21:58:09 | 200 | 85,2750 |
09.06.25 21:58:08 | 100 | 85,2800 |
09.06.25 21:58:08 | 100 | 85,2700 |
09.06.25 21:58:08 | 300 | 85,2700 |
09.06.25 21:58:08 | 458 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:08 | 200 | 85,2800 |
09.06.25 21:58:08 | 100 | 85,2800 |
09.06.25 21:58:08 | 100 | 85,2900 |
09.06.25 21:58:08 | 100 | 85,2900 |
09.06.25 21:58:07 | 100 | 85,2900 |
09.06.25 21:58:07 | 100 | 85,2850 |
09.06.25 21:58:07 | 400 | 85,2800 |
09.06.25 21:58:06 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
09.06.25 21:58:05 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 85,2700 |
09.06.25 21:58:04 | 100 | 85,2800 |
09.06.25 21:58:04 | 100 | 85,2800 |
09.06.25 21:58:04 | 100 | 85,2900 |
09.06.25 21:58:04 | 600 | 85,2900 |
09.06.25 21:58:04 | 100 | 85,2900 |
09.06.25 21:58:04 | 158 | 85,2900 |
09.06.25 21:58:04 | 107 | 85,2900 |
09.06.25 21:58:03 | 100 | 85,2900 |
09.06.25 21:58:03 | 100 | 85,2900 |
09.06.25 21:58:03 | 600 | 85,2900 |
09.06.25 21:58:03 | 116 | 85,2900 |
09.06.25 21:58:03 | 150 | 85,2900 |
09.06.25 21:58:03 | 200 | 85,2900 |
09.06.25 21:58:03 | 100 | 85,2900 |