American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:39 | 100 | 84,2200 |
10.06.25 21:54:38 | 200 | 84,2150 |
10.06.25 21:54:35 | 160 | 84,2200 |
10.06.25 21:54:35 | 100 | 84,2200 |
10.06.25 21:54:35 | 100 | 84,2200 |
10.06.25 21:54:35 | 112 | 84,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:35 | 200 | 84,2200 |
10.06.25 21:54:30 | 125 | 84,2300 |
10.06.25 21:54:29 | 100 | 84,2300 |
10.06.25 21:54:29 | 100 | 84,2300 |
10.06.25 21:54:24 | 200 | 84,2300 |
10.06.25 21:54:19 | 100 | 84,2300 |
10.06.25 21:54:13 | 100 | 84,2300 |
10.06.25 21:54:12 | 182 | 84,2300 |
10.06.25 21:54:12 | 100 | 84,2300 |
10.06.25 21:54:12 | 110 | 84,2300 |
10.06.25 21:54:12 | 106 | 84,2300 |
10.06.25 21:54:12 | 100 | 84,2300 |
10.06.25 21:54:10 | 100 | 84,2300 |
10.06.25 21:54:10 | 100 | 84,2300 |
10.06.25 21:54:10 | 100 | 84,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 500 | 84,2400 |
10.06.25 21:54:10 | 100 | 84,2400 |
10.06.25 21:54:10 | 100 | 84,2450 |
10.06.25 21:54:10 | 100 | 84,2450 |
10.06.25 21:54:10 | 200 | 84,2450 |
10.06.25 21:54:10 | 100 | 84,2450 |
10.06.25 21:54:10 | 100 | 84,2500 |
10.06.25 21:54:08 | 100 | 84,2400 |
10.06.25 21:54:08 | 100 | 84,2400 |
10.06.25 21:54:08 | 200 | 84,2450 |
10.06.25 21:54:08 | 100 | 84,2450 |
10.06.25 21:54:08 | 100 | 84,2400 |
10.06.25 21:54:08 | 474 | 84,2400 |
10.06.25 21:54:08 | 100 | 84,2400 |
10.06.25 21:54:08 | 100 | 84,2400 |