American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 84,3500 |
21:57:46 | 450 | 84,3500 |
21:57:45 | 100 | 84,3400 |
21:57:45 | 400 | 84,3400 |
21:57:45 | 110 | 84,3400 |
21:57:45 | 100 | 84,3400 |
21:57:44 | 103 | 84,3400 |
21:57:44 | 200 | 84,3400 |
21:57:44 | 100 | 84,3400 |
21:57:44 | 100 | 84,3400 |
21:57:44 | 167 | 84,3400 |
21:57:44 | 100 | 84,3400 |
21:57:44 | 100 | 84,3400 |
21:57:44 | 172 | 84,3400 |
21:57:44 | 100 | 84,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 84,3400 |
21:57:43 | 103 | 84,3400 |
21:57:42 | 100 | 84,3400 |
21:57:42 | 100 | 84,3400 |
21:57:42 | 200 | 84,3400 |
21:57:42 | 100 | 84,3400 |
21:57:42 | 100 | 84,3400 |
21:57:41 | 100 | 84,3400 |
21:57:41 | 100 | 84,3400 |
21:57:41 | 100 | 84,3400 |
21:57:41 | 100 | 84,3600 |
21:57:41 | 100 | 84,3450 |
21:57:41 | 100 | 84,3450 |
21:57:41 | 100 | 84,3450 |
21:57:41 | 100 | 84,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 275 | 84,3400 |
21:57:39 | 100 | 84,3500 |
21:57:39 | 120 | 84,3500 |
21:57:38 | 100 | 84,3600 |
21:57:38 | 354 | 84,3600 |
21:57:38 | 354 | 84,3600 |
21:57:38 | 141 | 84,3650 |
21:57:38 | 216 | 84,3650 |
21:57:38 | 350 | 84,3600 |
21:57:36 | 100 | 84,3700 |
21:57:36 | 100 | 84,3700 |
21:57:35 | 100 | 84,3700 |
21:57:35 | 100 | 84,3700 |
21:57:35 | 100 | 84,3700 |
21:57:35 | 100 | 84,3700 |