UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:57:22 | - | 28,860 |
12.05.25 18:56:18 | - | 28,860 |
12.05.25 18:55:46 | - | 28,850 |
12.05.25 18:55:40 | - | 28,860 |
12.05.25 18:55:31 | - | 28,850 |
12.05.25 18:55:25 | - | 28,850 |
12.05.25 18:55:17 | - | 28,860 |
12.05.25 18:55:09 | - | 28,850 |
12.05.25 18:54:18 | - | 28,860 |
12.05.25 18:54:07 | - | 28,850 |
12.05.25 18:54:01 | - | 28,850 |
12.05.25 18:53:48 | - | 28,850 |
12.05.25 18:53:37 | - | 28,850 |
12.05.25 18:53:17 | - | 28,850 |
12.05.25 18:53:11 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:53:04 | - | 28,850 |
12.05.25 18:52:49 | - | 28,840 |
12.05.25 18:52:24 | - | 28,850 |
12.05.25 18:52:07 | - | 28,840 |
12.05.25 18:52:02 | - | 28,830 |
12.05.25 18:50:46 | - | 28,840 |
12.05.25 18:50:31 | - | 28,830 |
12.05.25 18:50:25 | - | 28,850 |
12.05.25 18:50:10 | - | 28,850 |
12.05.25 18:49:37 | - | 28,850 |
12.05.25 18:49:27 | - | 28,850 |
12.05.25 18:49:17 | - | 28,850 |
12.05.25 18:49:10 | - | 28,840 |
12.05.25 18:49:02 | - | 28,850 |
12.05.25 18:48:53 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:48:08 | - | 28,850 |
12.05.25 18:48:02 | - | 28,850 |
12.05.25 18:47:54 | - | 28,860 |
12.05.25 18:47:47 | - | 28,860 |
12.05.25 18:47:33 | - | 28,850 |
12.05.25 18:46:53 | - | 28,840 |
12.05.25 18:46:47 | - | 28,830 |
12.05.25 18:46:39 | - | 28,820 |
12.05.25 18:46:33 | - | 28,830 |
12.05.25 18:45:47 | - | 28,820 |
12.05.25 18:45:41 | - | 28,820 |
12.05.25 18:44:58 | - | 28,820 |
12.05.25 18:44:48 | - | 28,830 |
12.05.25 18:44:36 | - | 28,820 |
12.05.25 18:44:31 | - | 28,810 |