UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:20 | - | 28,770 |
12.05.25 15:36:08 | - | 28,770 |
12.05.25 15:36:01 | - | 28,770 |
12.05.25 15:35:56 | - | 28,760 |
12.05.25 15:35:54 | - | 28,780 |
12.05.25 15:35:47 | - | 28,750 |
12.05.25 15:35:44 | - | 28,760 |
12.05.25 15:35:41 | - | 28,760 |
12.05.25 15:35:30 | - | 28,770 |
12.05.25 15:35:21 | - | 28,750 |
12.05.25 15:35:11 | - | 28,760 |
12.05.25 15:35:08 | - | 28,750 |
12.05.25 15:34:58 | - | 28,740 |
12.05.25 15:34:48 | - | 28,740 |
12.05.25 15:34:47 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:34:39 | - | 28,750 |
12.05.25 15:34:32 | - | 28,750 |
12.05.25 15:34:22 | - | 28,740 |
12.05.25 15:34:20 | - | 28,770 |
12.05.25 15:34:14 | - | 28,750 |
12.05.25 15:34:08 | - | 28,740 |
12.05.25 15:34:06 | - | 28,760 |
12.05.25 15:34:00 | - | 28,750 |
12.05.25 15:33:56 | - | 28,760 |
12.05.25 15:33:50 | - | 28,760 |
12.05.25 15:33:38 | - | 28,750 |
12.05.25 15:33:27 | - | 28,760 |
12.05.25 15:33:24 | - | 28,780 |
12.05.25 15:33:19 | - | 28,760 |
12.05.25 15:33:13 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:09 | - | 28,780 |
12.05.25 15:33:04 | - | 28,780 |
12.05.25 15:32:53 | - | 28,780 |
12.05.25 15:32:46 | - | 28,760 |
12.05.25 15:32:41 | - | 28,770 |
12.05.25 15:32:28 | - | 28,780 |
12.05.25 15:32:23 | - | 28,770 |
12.05.25 15:32:22 | - | 28,780 |
12.05.25 15:32:13 | - | 28,770 |
12.05.25 15:32:06 | - | 28,760 |
12.05.25 15:32:02 | - | 28,780 |
12.05.25 15:31:59 | - | 28,770 |
12.05.25 15:31:53 | - | 28,790 |
12.05.25 15:31:44 | - | 28,800 |
12.05.25 15:31:42 | - | 28,810 |