UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:26 | - | 28,780 |
13:05:17 | - | 28,780 |
13:05:15 | - | 28,790 |
13:04:55 | - | 28,790 |
13:04:49 | - | 28,790 |
13:04:38 | - | 28,790 |
13:04:34 | - | 28,790 |
13:04:26 | - | 28,780 |
13:04:13 | - | 28,790 |
13:03:59 | - | 28,790 |
13:03:42 | - | 28,790 |
13:03:33 | - | 28,790 |
13:03:18 | - | 28,790 |
13:03:02 | - | 28,780 |
13:03:00 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:47 | - | 28,780 |
13:02:43 | - | 28,770 |
13:02:38 | - | 28,770 |
13:02:20 | - | 28,770 |
13:02:14 | - | 28,770 |
13:02:03 | - | 28,760 |
13:01:48 | - | 28,750 |
13:01:41 | - | 28,730 |
13:01:31 | - | 28,730 |
13:01:29 | - | 28,730 |
13:01:21 | - | 28,730 |
13:01:19 | - | 28,740 |
13:01:08 | - | 28,750 |
13:01:00 | - | 28,740 |
13:00:44 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:26 | - | 28,730 |
13:00:15 | - | 28,740 |
13:00:03 | - | 28,740 |
12:59:53 | - | 28,760 |
12:59:52 | - | 28,770 |
12:59:51 | - | 28,780 |
12:59:50 | - | 28,770 |
12:59:47 | - | 28,760 |
12:59:20 | - | 28,750 |
12:59:15 | - | 28,760 |
12:58:52 | - | 28,750 |
12:58:39 | - | 28,760 |
12:58:29 | - | 28,750 |
12:58:02 | - | 28,760 |
12:57:53 | - | 28,770 |