UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | - | 29,010 |
10:43:02 | - | 29,000 |
10:42:57 | - | 28,990 |
10:42:51 | - | 28,990 |
10:42:42 | - | 28,990 |
10:42:37 | - | 28,980 |
10:42:30 | - | 28,990 |
10:42:23 | - | 28,980 |
10:42:14 | - | 28,990 |
10:42:12 | - | 28,990 |
10:42:07 | - | 29,020 |
10:42:01 | - | 29,020 |
10:41:53 | - | 29,020 |
10:41:39 | - | 29,010 |
10:41:37 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:32 | - | 29,020 |
10:41:31 | - | 28,990 |
10:41:29 | - | 29,010 |
10:41:12 | - | 29,010 |
10:41:07 | - | 29,010 |
10:40:37 | - | 29,010 |
10:40:34 | - | 29,020 |
10:40:30 | - | 29,040 |
10:40:26 | - | 29,040 |
10:40:19 | - | 29,040 |
10:40:15 | - | 29,040 |
10:40:05 | - | 29,030 |
10:39:50 | - | 29,040 |
10:39:41 | - | 29,030 |
10:39:26 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:17 | - | 29,050 |
10:39:10 | - | 29,050 |
10:39:05 | - | 29,040 |
10:38:58 | - | 29,050 |
10:38:54 | - | 29,050 |
10:38:48 | - | 29,040 |
10:38:46 | - | 29,040 |
10:38:39 | - | 29,050 |
10:38:33 | - | 29,050 |
10:38:12 | - | 29,040 |
10:38:11 | - | 29,050 |
10:38:04 | - | 29,040 |
10:38:03 | - | 29,050 |
10:37:59 | - | 29,050 |
10:37:48 | - | 29,040 |