UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:26:44 | - | 28,440 |
22.05.25 10:26:19 | - | 28,440 |
22.05.25 10:26:18 | - | 28,440 |
22.05.25 10:25:59 | - | 28,450 |
22.05.25 10:25:58 | - | 28,450 |
22.05.25 10:25:18 | - | 28,440 |
22.05.25 10:25:09 | - | 28,440 |
22.05.25 10:25:05 | - | 28,440 |
22.05.25 10:25:05 | - | 28,450 |
22.05.25 10:25:02 | - | 28,440 |
22.05.25 10:25:02 | - | 28,450 |
22.05.25 10:24:50 | - | 28,440 |
22.05.25 10:24:47 | - | 28,450 |
22.05.25 10:24:45 | - | 28,440 |
22.05.25 10:24:43 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:24:28 | - | 28,420 |
22.05.25 10:24:25 | - | 28,420 |
22.05.25 10:24:17 | - | 28,420 |
22.05.25 10:24:16 | - | 28,420 |
22.05.25 10:24:13 | - | 28,430 |
22.05.25 10:24:13 | - | 28,420 |
22.05.25 10:24:10 | - | 28,430 |
22.05.25 10:24:07 | - | 28,420 |
22.05.25 10:23:54 | - | 28,430 |
22.05.25 10:23:52 | - | 28,420 |
22.05.25 10:23:51 | - | 28,420 |
22.05.25 10:23:50 | - | 28,430 |
22.05.25 10:23:48 | - | 28,440 |
22.05.25 10:22:50 | - | 28,440 |
22.05.25 10:22:50 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:22:50 | - | 28,440 |
22.05.25 10:22:42 | - | 28,450 |
22.05.25 10:22:39 | - | 28,460 |
22.05.25 10:22:34 | - | 28,450 |
22.05.25 10:22:29 | - | 28,450 |
22.05.25 10:21:57 | - | 28,450 |
22.05.25 10:21:56 | - | 28,440 |
22.05.25 10:21:55 | - | 28,460 |
22.05.25 10:21:41 | - | 28,470 |
22.05.25 10:21:33 | - | 28,460 |
22.05.25 10:21:00 | - | 28,470 |
22.05.25 10:20:57 | - | 28,460 |
22.05.25 10:20:48 | - | 28,460 |
22.05.25 10:20:44 | - | 28,460 |
22.05.25 10:20:41 | - | 28,460 |