UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:46 | - | 28,410 |
22.05.25 09:20:43 | - | 28,420 |
22.05.25 09:20:39 | - | 28,420 |
22.05.25 09:20:38 | - | 28,430 |
22.05.25 09:20:37 | - | 28,430 |
22.05.25 09:20:32 | - | 28,420 |
22.05.25 09:20:32 | - | 28,430 |
22.05.25 09:20:28 | - | 28,420 |
22.05.25 09:20:23 | - | 28,420 |
22.05.25 09:20:22 | - | 28,420 |
22.05.25 09:20:14 | - | 28,410 |
22.05.25 09:20:13 | - | 28,410 |
22.05.25 09:20:09 | - | 28,400 |
22.05.25 09:20:08 | - | 28,390 |
22.05.25 09:20:06 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:01 | - | 28,370 |
22.05.25 09:19:48 | - | 28,400 |
22.05.25 09:19:48 | - | 28,410 |
22.05.25 09:19:47 | - | 28,410 |
22.05.25 09:19:43 | - | 28,400 |
22.05.25 09:19:29 | - | 28,400 |
22.05.25 09:19:28 | - | 28,400 |
22.05.25 09:19:22 | - | 28,410 |
22.05.25 09:19:17 | - | 28,410 |
22.05.25 09:19:17 | - | 28,410 |
22.05.25 09:19:13 | - | 28,410 |
22.05.25 09:19:06 | - | 28,410 |
22.05.25 09:18:52 | - | 28,410 |
22.05.25 09:18:41 | - | 28,420 |
22.05.25 09:18:24 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:18:22 | - | 28,400 |
22.05.25 09:18:19 | - | 28,420 |
22.05.25 09:18:18 | - | 28,430 |
22.05.25 09:18:13 | - | 28,420 |
22.05.25 09:17:58 | - | 28,430 |
22.05.25 09:17:58 | - | 28,420 |
22.05.25 09:17:46 | - | 28,420 |
22.05.25 09:17:41 | - | 28,420 |
22.05.25 09:17:26 | - | 28,420 |
22.05.25 09:17:26 | - | 28,420 |
22.05.25 09:17:22 | - | 28,410 |
22.05.25 09:17:16 | - | 28,410 |
22.05.25 09:17:15 | - | 28,420 |
22.05.25 09:17:01 | - | 28,410 |
22.05.25 09:16:55 | - | 28,420 |