UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:26:17 | - | 28,360 |
22.05.25 09:26:06 | - | 28,370 |
22.05.25 09:26:02 | - | 28,360 |
22.05.25 09:26:01 | - | 28,370 |
22.05.25 09:26:00 | - | 28,360 |
22.05.25 09:25:48 | - | 28,360 |
22.05.25 09:25:43 | - | 28,370 |
22.05.25 09:25:30 | - | 28,380 |
22.05.25 09:25:06 | - | 28,390 |
22.05.25 09:25:06 | - | 28,380 |
22.05.25 09:25:05 | - | 28,390 |
22.05.25 09:25:04 | - | 28,380 |
22.05.25 09:25:02 | - | 28,380 |
22.05.25 09:25:01 | - | 28,410 |
22.05.25 09:25:00 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:24:44 | - | 28,420 |
22.05.25 09:24:43 | - | 28,420 |
22.05.25 09:24:20 | - | 28,420 |
22.05.25 09:24:18 | - | 28,430 |
22.05.25 09:24:13 | - | 28,450 |
22.05.25 09:24:08 | - | 28,450 |
22.05.25 09:23:38 | - | 28,440 |
22.05.25 09:23:37 | - | 28,440 |
22.05.25 09:23:37 | - | 28,420 |
22.05.25 09:23:35 | - | 28,440 |
22.05.25 09:23:27 | - | 28,430 |
22.05.25 09:23:14 | - | 28,440 |
22.05.25 09:22:37 | - | 28,430 |
22.05.25 09:22:27 | - | 28,430 |
22.05.25 09:22:13 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:22:13 | - | 28,430 |
22.05.25 09:22:04 | - | 28,430 |
22.05.25 09:22:04 | - | 28,440 |
22.05.25 09:22:02 | - | 28,430 |
22.05.25 09:22:01 | - | 28,430 |
22.05.25 09:21:52 | - | 28,430 |
22.05.25 09:21:42 | - | 28,430 |
22.05.25 09:21:37 | - | 28,420 |
22.05.25 09:21:32 | - | 28,430 |
22.05.25 09:21:13 | - | 28,420 |
22.05.25 09:21:08 | - | 28,410 |
22.05.25 09:20:50 | - | 28,420 |
22.05.25 09:20:46 | - | 28,410 |
22.05.25 09:20:43 | - | 28,420 |
22.05.25 09:20:39 | - | 28,420 |