MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:40 | - | 83,85 |
28.10.24 20:38:39 | - | 83,85 |
28.10.24 20:38:39 | - | 83,85 |
28.10.24 20:38:38 | - | 83,89 |
28.10.24 20:38:38 | - | 83,88 |
28.10.24 20:38:31 | - | 83,90 |
28.10.24 20:38:30 | - | 83,89 |
28.10.24 20:38:18 | - | 83,90 |
28.10.24 20:38:17 | - | 83,89 |
28.10.24 20:38:04 | - | 83,89 |
28.10.24 20:38:04 | - | 83,88 |
28.10.24 20:38:00 | - | 83,89 |
28.10.24 20:37:58 | - | 83,88 |
28.10.24 20:37:53 | - | 83,89 |
28.10.24 20:37:47 | - | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:46 | - | 83,87 |
28.10.24 20:37:44 | - | 83,88 |
28.10.24 20:37:43 | - | 83,87 |
28.10.24 20:37:42 | - | 83,88 |
28.10.24 20:37:41 | - | 83,87 |
28.10.24 20:37:39 | - | 83,88 |
28.10.24 20:37:37 | - | 83,87 |
28.10.24 20:37:34 | - | 83,87 |
28.10.24 20:37:33 | - | 83,88 |
28.10.24 20:37:32 | - | 83,87 |
28.10.24 20:36:17 | - | 83,88 |
28.10.24 20:36:16 | - | 83,88 |
28.10.24 20:36:00 | - | 83,89 |
28.10.24 20:35:59 | - | 83,88 |
28.10.24 20:35:46 | - | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:35:45 | - | 83,87 |
28.10.24 20:35:34 | - | 83,88 |
28.10.24 20:35:34 | - | 83,87 |
28.10.24 20:35:26 | - | 83,87 |
28.10.24 20:35:03 | - | 83,86 |
28.10.24 20:35:02 | - | 83,86 |
28.10.24 20:35:02 | - | 83,85 |
28.10.24 20:35:01 | - | 83,86 |
28.10.24 20:35:01 | - | 83,87 |
28.10.24 20:35:00 | - | 83,86 |
28.10.24 20:35:00 | - | 83,85 |
28.10.24 20:34:59 | - | 83,86 |
28.10.24 20:34:58 | - | 83,86 |
28.10.24 20:34:58 | - | 83,87 |
28.10.24 20:34:58 | - | 83,86 |